Name Last Change Change % Volume Year Range
NYLI MacKay Tax Free Bond Fund Class I logo
MTBIX NYLI MacKay Tax Free Bond Fund Class I
9.26 +0.02 +0.2165% 0
AQR Large Cap Multi-Style Fund Class R6 logo
QCERX AQR Large Cap Multi-Style Fund Class R6
24.68 +0.05 +0.203% 0
Protea UCITS II - ECO Advisors ESG Absolute Return Class F USD Acc logo
0P0001IJCM Protea UCITS II - ECO Advisors ESG Absolute Return Class F USD Acc
- - - -
TD International Idx Currency Neutral-e logo
0P000071W9 TD International Idx Currency Neutral-e
18.54 +0.03 +0.1621% 0
Natixis U.S. Equity Opportunities Fund Class N logo
NESNX Natixis U.S. Equity Opportunities Fund Class N
65.8 +0.44 +0.6732% 0
Spectrum Unconstrained Fund Investor Class logo
SUNBX Spectrum Unconstrained Fund Investor Class
19.93 0 0% 0
Brandes Corporate Focus Bond Fund Class A Unhedge logo
0P000083OB Brandes Corporate Focus Bond Fund Class A Unhedge
9.76 +0.03 +0.3206% 0
MH Elite Select Portfolio of Funds logo
MHESX MH Elite Select Portfolio of Funds
7.29 -0.01 -0.137% 0
Arvernus Capital (CH) Europe Event Driven A USD logo
0P00019KBY Arvernus Capital (CH) Europe Event Driven A USD
- - - -
Blackrock Specialist Strategies Funds - iShares Roll Select Commodity Index Fund Aggt Ins USD Acc logo
0P0001HOKZ Blackrock Specialist Strategies Funds - iShares Roll Select Commodity Index Fund Aggt Ins USD Acc
- - - -
Bellevue Funds (Lux) Bellevue Medtech & Services U2 USD logo
0P0001K9EZ Bellevue Funds (Lux) Bellevue Medtech & Services U2 USD
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Dis USD logo
0P0000S01B Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Dis USD
- - - -
RBC Emerging Markets ex-China Equity Fund R6 logo
RECRX RBC Emerging Markets ex-China Equity Fund R6
18.55 +0.12 +0.6511% 0
Quadrus Core Plus Bond Fund (Portico) N Series logo
0P0001514C Quadrus Core Plus Bond Fund (Portico) N Series
9.15 +0.01 +0.0656% 0
Alger Small Cap Growth Fund Class Z logo
ASCZX Alger Small Cap Growth Fund Class Z
15.29 -0.08 -0.5205% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity fund USD Wealth P Acc logo
0P00018XVS SEI Global Master Fund plc - The SEI Emerging Markets Equity fund USD Wealth P Acc
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio Base Inc USD logo
0P00009VIA Goldman Sachs Emerging Markets Debt Local Portfolio Base Inc USD
- - - -
Fidelity International Disciplined Equity Currency Neutral Class B logo
0P0000MOP0 Fidelity International Disciplined Equity Currency Neutral Class B
28.12 -0.23 -0.8218% 0
Regan Total Return Income Fund Institutional Class logo
RCIRX Regan Total Return Income Fund Institutional Class
9.45 0 0% 0
JPMorgan Multi Income (acc) - USD logo
0P0000W7AA JPMorgan Multi Income (acc) - USD
- - - -
Matisse Discounted Closed-End Fund Strategy Institutional Class – Mutual Fund logo
MDCEX Matisse Discounted Closed-End Fund Strategy Institutional Class – Mutual Fund
7.87 +0.05 +0.6394% 0
ChinaAMC China Focus Fund USD Acc logo
0P0001BHO4 ChinaAMC China Focus Fund USD Acc
- - - -
Integrity Dividend Harvest Fund Class C logo
IDHCX Integrity Dividend Harvest Fund Class C
23.56 +0.15 +0.6408% 0
VALIC Company I Systematic Growth Fund logo
VCBCX VALIC Company I Systematic Growth Fund
19.45 +0.18 +0.9341% 0
Monteagle Enhanced Equity Income Fund Institutional Shares logo
EEIFX Monteagle Enhanced Equity Income Fund Institutional Shares
11.09 +0.04 +0.362% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class R USD Hedged logo
0P00016Z5I Nomura Funds Ireland plc - Japan Strategic Value Fund Class R USD Hedged
- - - -
Dynamic Retirement Income+ Fund H logo
0P0001LLQ9 Dynamic Retirement Income+ Fund H
- - - -
PrivilEdge - Delaware US Large Cap Value (USD) NA logo
0P00013E3K PrivilEdge - Delaware US Large Cap Value (USD) NA
- - - -
Sanlam Global High Quality Fund Class D Income (USD) Shares logo
0P00012FJV Sanlam Global High Quality Fund Class D Income (USD) Shares
- - - -
Virtus GF Multi-Sector Income Fund A USD Distributing logo
0P0001D70U Virtus GF Multi-Sector Income Fund A USD Distributing
- - - -
Transamerica Emerging Markets D logo
0P0000TKEC Transamerica Emerging Markets D
- - - -
Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund B USD logo
0P0001BRYC Yuanta iSTOXX MUTB Asia/Pacific Quality Dividend 100 Index Fund B USD
- - - -
Fidelity Advisor Total Bond Fund Class Z logo
FBKWX Fidelity Advisor Total Bond Fund Class Z
9.41 +0.01 +0.1064% 0
Schroder Global Quality Bond US logo
0P0001626H Schroder Global Quality Bond US
- - - -
SC Global Listed Infrastructure Equity Fund A USD Acc logo
0P0001MDO2 SC Global Listed Infrastructure Equity Fund A USD Acc
- - - -
Bosera Zeal Hong Kong Equity Plus Fund Class A USD Distribution logo
0P0001OFEQ Bosera Zeal Hong Kong Equity Plus Fund Class A USD Distribution
- - - -
Columbia Disciplined Core Fund Class I3 logo
CCQYX Columbia Disciplined Core Fund Class I3
17.09 +0.06 +0.3523% 0
Uni-Global - Equities Global Climate Transition Fund CA-USD logo
0P0001OS09 Uni-Global - Equities Global Climate Transition Fund CA-USD
- - - -
Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund J USD acc logo
0P000195G6 Oaktree (Lux) Funds - Oaktree North American High Yield Bond Fund J USD acc
- - - -
Jupiter Dynamic Bond Class N USD Acc logo
0P0001M373 Jupiter Dynamic Bond Class N USD Acc
- - - -
Momentum Global Funds Harmony Cautious Income Fund USD H USD Acc logo
0P0001KZSX Momentum Global Funds Harmony Cautious Income Fund USD H USD Acc
- - - -
Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund A Inc-2 USD logo
0P0001KZT9 Ninety One Global Strategy Fund - Emerging Markets Investment Grade Corporate Debt Fund A Inc-2 USD
- - - -
UBS (HK) Fund Series - Credit Income Opportunity (USD) Class A USD Acc logo
0P0001J8D0 UBS (HK) Fund Series - Credit Income Opportunity (USD) Class A USD Acc
- - - -
Gabelli Gold Fund Inc. Class A logo
GLDAX Gabelli Gold Fund Inc. Class A
49.37 +3.01 +6.4927% 0
Navigator Tactical U.S. Allocation Fund Class I logo
NTAIX Navigator Tactical U.S. Allocation Fund Class I
11.3 +0.07 +0.6233% 0
AtonRâ SICAV - The AtonRâ Fund A USD Accumulation logo
0P0001LUBJ AtonRâ SICAV - The AtonRâ Fund A USD Accumulation
- - - -
CI DoubleLine Income US$ Fund logo
0P0001JVJ9 CI DoubleLine Income US$ Fund
- - - -
Voya Strategic Income Opportunities Fund Class W logo
ISIWX Voya Strategic Income Opportunities Fund Class W
9.27 +0.02 +0.2162% 0
DGI Balanced Fund Class NT logo
DGINX DGI Balanced Fund Class NT
13.8 -0.03 -0.2169% 0
NYLI MacKay High Yield Muni Bond Fund Investor Class logo
MMHVX NYLI MacKay High Yield Muni Bond Fund Investor Class
11.72 -0.01 -0.0853% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.