Name Last Change Change % Volume Year Range
Impax US Sustainable Economy Fund Class A logo
PXGAX Impax US Sustainable Economy Fund Class A
29.19 +0.12 +0.4128% 0
PGIM Prudential Financial China Brands N USD logo
0P0001NJZN PGIM Prudential Financial China Brands N USD
- - - -
S4A US Long V logo
0P0001OIP2 S4A US Long V
- - - -
EDM International American Growth L USD Cap logo
0P0001M0XM EDM International American Growth L USD Cap
- - - -
Da Cheng Money Market Fund Class A USD logo
0P0001FU9P Da Cheng Money Market Fund Class A USD
- - - -
Lazard Emerging Markets Corporate Debt Fund BP Acc USD logo
0P0001LU92 Lazard Emerging Markets Corporate Debt Fund BP Acc USD
- - - -
Redwood Systematic Macro Trend (SMarT) Fund Class I logo
RWSIX Redwood Systematic Macro Trend (SMarT) Fund Class I
17.8 +0.14 +0.7928% 0
Rational Tactical Return Fund Institutional Shares logo
HRSTX Rational Tactical Return Fund Institutional Shares
16.88 +0.06 +0.3567% 0
BMO Canadian Small Cap Equity A logo
0P0000719D BMO Canadian Small Cap Equity A
61.92 +0.63 +1.0242% 0
Ancora/Thelen Small-Mid Cap Fund Class S logo
AATSX Ancora/Thelen Small-Mid Cap Fund Class S
20.36 -0.36 -1.7375% 0
BOCIP Asia Quality Equity Fund A USD Inc logo
0P0001CGLV BOCIP Asia Quality Equity Fund A USD Inc
- - - -
Oasis Crescent Global Low Equity Fund Class C (US$) Shares (Dist) logo
0P0001L70E Oasis Crescent Global Low Equity Fund Class C (US$) Shares (Dist)
- - - -
Macquarie Small Cap Core Fund R logo
DCCRX Macquarie Small Cap Core Fund R
34.07 +0.29 +0.8585% 0
Arabesque Q3.17 SICAV - Global ESG Momentum Equity Klasse (USD) logo
0P0001J94T Arabesque Q3.17 SICAV - Global ESG Momentum Equity Klasse (USD)
- - - -
Silex Risk Managed European Equities P USD Hedged Cap logo
0P0001M26P Silex Risk Managed European Equities P USD Hedged Cap
- - - -
Putnam Ultra Short Duration Income Fund Class R6 logo
PSDQX Putnam Ultra Short Duration Income Fund Class R6
10.12 0 0% 0
Cromwell Tran Sustainable Focus Fund logo
LIMIX Cromwell Tran Sustainable Focus Fund
8.64 +0.08 +0.9346% 0
BMO Mortgage and Short Term Income A logo
0P000070UI BMO Mortgage and Short Term Income A
10.8 -0.03 -0.2696% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund UPH USD logo
0P0001CH12 RAM (Lux) Systematic Funds - Global Multi-Asset Fund UPH USD
- - - -
HCM Dynamic Income Fund Investor Class logo
HCMFX HCM Dynamic Income Fund Investor Class
10.8 +0.06 +0.5587% 0
Voya Growth and Income Portfolio - Class I logo
IIVGX Voya Growth and Income Portfolio - Class I
24.81 +0.06 +0.2424% 0
Pictet CH Institutional - World ex Swiss Equities Tracker US TE ZX dy USD logo
0P0000I7EV Pictet CH Institutional - World ex Swiss Equities Tracker US TE ZX dy USD
- - - -
NBI Conservative Portfolio R logo
0P0001B389 NBI Conservative Portfolio R
8.84 +0.01 +0.0781% 0
Uni-Global - Equities World SA-USD logo
0P0000G3E4 Uni-Global - Equities World SA-USD
- - - -
DCP - Hybrid Income Sustainable IS Acc hedged USD logo
0P0001L2HI DCP - Hybrid Income Sustainable IS Acc hedged USD
- - - -
Pictet Asian Bond Income I USD logo
0P0001L1Q3 Pictet Asian Bond Income I USD
- - - -
Amundi TW - Emerging Markets High Yield Bond Fund- A2 USD (C) logo
0P0001IWZW Amundi TW - Emerging Markets High Yield Bond Fund- A2 USD (C)
- - - -
FORT Global UCITS Diversified F logo
0P00016XWM FORT Global UCITS Diversified F
- - - -
Barings German Growth Trust - Class A USD Acc logo
0P0000ZNBG Barings German Growth Trust - Class A USD Acc
- - - -
Opus Global Freedom Fund Class  logo
0P00019K0P Opus Global Freedom Fund Class
- - - -
AB (HK) Global High Yield Portfolio Class A2 USD Acc logo
0P0001ACLE AB (HK) Global High Yield Portfolio Class A2 USD Acc
- - - -
Capital India Medium and Small Cap Equity Fund USD logo
0P00016WN2 Capital India Medium and Small Cap Equity Fund USD
- - - -
Nuveen U.S. Core Impact Bond Fu logo
0P00016WMQ Nuveen U.S. Core Impact Bond Fu
- - - -
AGF American Growth Class Series Q logo
0P00013U6D AGF American Growth Class Series Q
112.85 -0.51 -0.4541% 0
KBC Equity Fund - Technology Institutional B Cap logo
0P00019S48 KBC Equity Fund - Technology Institutional B Cap
- - - -
Davis Global Fund Class A logo
DGFAX Davis Global Fund Class A
34.21 +0.34 +1.0038% 0
Invesco American Franchise Fund Class C logo
VAFCX Invesco American Franchise Fund Class C
23.55 +0.22 +0.943% 0
SSGA Luxembourg SICAV - State Street Emerging Markets Small Cap ESG Screened Equity Fund A USD logo
0P0001H2A6 SSGA Luxembourg SICAV - State Street Emerging Markets Small Cap ESG Screened Equity Fund A USD
- - - -
VAM Funds (Lux) - US Micro Cap Growth Fund E USD Acc logo
0P0000VQ4X VAM Funds (Lux) - US Micro Cap Growth Fund E USD Acc
- - - -
GMO Climate Change Select Investment Fund D USD Acc logo
0P0001OR20 GMO Climate Change Select Investment Fund D USD Acc
- - - -
Swiss Rock Gold Fonds Nachhaltig A USD logo
0P0000W92B Swiss Rock Gold Fonds Nachhaltig A USD
- - - -
SWMC European Fund Class A USD Acc logo
0P0000URHW SWMC European Fund Class A USD Acc
- - - -
Capital Four Invest Credit Opp fund D USD Hedged Acc logo
0P0001AITA Capital Four Invest Credit Opp fund D USD Hedged Acc
- - - -
U Access (IRL) Shannon River UCITS I USD logo
0P0001JF9P U Access (IRL) Shannon River UCITS I USD
- - - -
Janus Selection - Flexible Income A USD logo
0P0000276A Janus Selection - Flexible Income A USD
- - - -
BOC-Prudential MSCI Japan Index Fund Provident Class - Class (USD) Units logo
0P0001NJSK BOC-Prudential MSCI Japan Index Fund Provident Class - Class (USD) Units
- - - -
MGI Emerging Market Debt Fund C logo
0P0001CZQI MGI Emerging Market Debt Fund C
- - - -
SEI Multi-Asset Accumulation Fund Class Y logo
SMOYX SEI Multi-Asset Accumulation Fund Class Y
8.64 +0.01 +0.1159% 0
NBI Global Equity Fund - O logo
0P0000NFTS NBI Global Equity Fund - O
73.11 +0.49 +0.6732% 0
Scotia Canadian Income Fund Class I logo
0P0000NG4F Scotia Canadian Income Fund Class I
12.5 -0.04 -0.3539% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.