Name Last Change Change % Volume Year Range
Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class USD Acc logo
0P0001MKBX Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class USD Acc
- - - -
Chou Asia logo
0P000073A1 Chou Asia
29.75 +0.24 +0.8058% 0
Allianz SGD Income Plus AM H2-USD logo
0P0001LUPP Allianz SGD Income Plus AM H2-USD
- - - -
Indosuez Funds RMB Bonds PX Distribution logo
0P0001EW9K Indosuez Funds RMB Bonds PX Distribution
- - - -
iMGP US High Yield I USD logo
0P0000UO1D iMGP US High Yield I USD
- - - -
Optima Strategic Credit Fund Founders Class logo
OPTCX Optima Strategic Credit Fund Founders Class
9.83 0 0% 0
E.P.I.C Global Equity Opportunities Retail Class R (USD) logo
0P0001O924 E.P.I.C Global Equity Opportunities Retail Class R (USD)
- - - -
Samsung Dollar Short-term Bond Master Bond USD logo
0P00016O32 Samsung Dollar Short-term Bond Master Bond USD
- - - -
PGIM Jennison Growth Fund Class R logo
PJGRX PGIM Jennison Growth Fund Class R
48.14 +0.45 +0.9436% 0
Abbey Capital Futures Strategy Fund Class C logo
ABYCX Abbey Capital Futures Strategy Fund Class C
10.87 +0.02 +0.1843% 0
PrivilEdge - Wellington Large C logo
0P000127S7 PrivilEdge - Wellington Large C
- - - -
New Capital Wealthy Nations Bond Fund USD N Inc logo
0P0001J66Q New Capital Wealthy Nations Bond Fund USD N Inc
- - - -
Schroder China High Yield Bd USD B logo
0P0000YVHF Schroder China High Yield Bd USD B
- - - -
BDL Rempart U logo
0P0001CKWC BDL Rempart U
- - - -
Keynote - Equity Opportunities Fund K USD logo
0P0001I6UK Keynote - Equity Opportunities Fund K USD
- - - -
Weisshorn Funds UCITS-Global Bonds-B (USD) logo
0P00019A3P Weisshorn Funds UCITS-Global Bonds-B (USD)
- - - -
BMO Low Volatility Canadian Equity ETF FundAdv logo
0P0001HB7W BMO Low Volatility Canadian Equity ETF FundAdv
18.08 +0.05 +0.2689% 0
Horizon Tactical Fixed Income Fund Investor Class logo
HTFNX Horizon Tactical Fixed Income Fund Investor Class
44.54 +0.02 +0.0449% 0
Calamos Growth Fund Class C logo
CVGCX Calamos Growth Fund Class C
13.12 +0.11 +0.8455% 0
Taishin North American Income Trust Fund USD B logo
0P000150PM Taishin North American Income Trust Fund USD B
- - - -
HDC Global CLO Professional Private 12 USD logo
0P0001AGZN HDC Global CLO Professional Private 12 USD
- - - -
Russell Investments Income Esse logo
0P0000OP7U Russell Investments Income Esse
- - - -
abrdn US Sustainable Leaders Fund Institutional Service Class logo
GXXIX abrdn US Sustainable Leaders Fund Institutional Service Class
14.99 -0.01 -0.0667% 0
BIL Invest Bonds USD High Yield P USD Inc logo
0P0001CQSJ BIL Invest Bonds USD High Yield P USD Inc
- - - -
CPR Invest - Food For Generations I USD Acc logo
0P0001IHQE CPR Invest - Food For Generations I USD Acc
- - - -
First Eagle Overseas Fund Class R6 logo
FEORX First Eagle Overseas Fund Class R6
35.64 +0.33 +0.9346% 0
Coronation Global Capital Plus Fund A logo
0P0000OP9C Coronation Global Capital Plus Fund A
- - - -
ALPS Balanced Opportunity Fund Class A logo
ALABX ALPS Balanced Opportunity Fund Class A
13.92 +0.06 +0.4329% 0
Harvest Global Funds - Harvest China Bonds Fund S USD Acc logo
0P0001DY4H Harvest Global Funds - Harvest China Bonds Fund S USD Acc
- - - -
Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) GT USD logo
0P000127XL Swisscanto (CH) Index Bond Fund World (ex CHF) Govt. (II) GT USD
- - - -
Kinetics Market Opportunities Fund Advisor Class A logo
KMKAX Kinetics Market Opportunities Fund Advisor Class A
76.4 -2.27 -2.8855% 0
Matthews Asia Funds - Japan Fun logo
0P00016081 Matthews Asia Funds - Japan Fun
- - - -
Select Investment Series III SICAV - T. Rowe Price Responsible Health Sciences Equity Fund A10 logo
0P0001NJFA Select Investment Series III SICAV - T. Rowe Price Responsible Health Sciences Equity Fund A10
- - - -
Short Duration Municipal Fund Class Y logo
SHYMX Short Duration Municipal Fund Class Y
10.02 0 0% 0
Variopartner SICAV - MIV Global Medtech Fund P3 USD logo
0P0000ZSTV Variopartner SICAV - MIV Global Medtech Fund P3 USD
- - - -
JNL/Vanguard U.S. Stock Market Index Fund Class I logo
0P0001AMJX JNL/Vanguard U.S. Stock Market Index Fund Class I
32.27 -0.32 -0.9819% 0
PrivilEdge - William Blair Global Leaders (USD) MD logo
0P0001EP7X PrivilEdge - William Blair Global Leaders (USD) MD
- - - -
Cullen International High Dividend Fund Class I logo
CIHIX Cullen International High Dividend Fund Class I
15.21 +0.1 +0.6618% 0
Sector Zen Fund USD A logo
0P0000PPGM Sector Zen Fund USD A
- - - -
Fubon China Investment Grade Bond Fund-B(USD) logo
0P000102J7 Fubon China Investment Grade Bond Fund-B(USD)
- - - -
TT Asia-Pacific Equity Fund Class G Shares USD logo
0P00018C0D TT Asia-Pacific Equity Fund Class G Shares USD
- - - -
Jupiter Financial Innovation Class N USD Acc logo
0P0001LWJ3 Jupiter Financial Innovation Class N USD Acc
- - - -
Ashmore SICAV Emerging Markets  logo
0P00014DN6 Ashmore SICAV Emerging Markets
- - - -
VanEck - Emerging Markets Bond UCITS M logo
0P0001B6XO VanEck - Emerging Markets Bond UCITS M
- - - -
PACE Global Fixed Income Investments Class A logo
PWFAX PACE Global Fixed Income Investments Class A
7.88 -0.04 -0.5051% 0
Direxion Monthly 7-10 Year Treasury Bull 1.75X Fund Investor Class logo
DXKLX Direxion Monthly 7-10 Year Treasury Bull 1.75X Fund Investor Class
20.16 0 0% 0
Manulife STARS Income and Growth Fund AA USD Acc logo
0P0001JMDP Manulife STARS Income and Growth Fund AA USD Acc
- - - -
Nedgroup Investments MultiFunds Income Fund USD Class A Acc logo
0P0000W7OG Nedgroup Investments MultiFunds Income Fund USD Class A Acc
- - - -
Eaton Vance Strategic Income Fund Class R logo
ERSIX Eaton Vance Strategic Income Fund Class R
6.81 0 0% 0
MFS International Intrinsic Value Fund Class C logo
MGICX MFS International Intrinsic Value Fund Class C
40.95 +0.61 +1.5121% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.