Name Last Change Change % Volume Year Range
PIMCO Inv Grd Crdt Sr M USD logo
0P00016O8O PIMCO Inv Grd Crdt Sr M USD
- - - -
SWMC European Fund Class B USD Acc logo
0P0000URI0 SWMC European Fund Class B USD Acc
- - - -
TCW Funds - Unconstrained Bond Fund IU-QF logo
0P0001OMSI TCW Funds - Unconstrained Bond Fund IU-QF
- - - -
ProFunds UltraJapan ProFund Service Class logo
UJPSX ProFunds UltraJapan ProFund Service Class
70.41 +1.32 +1.9106% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund Z logo
0P0001NOO0 William Blair SICAV Emerging Markets Debt Hard Currency Fund Z
- - - -
Columbia Large Cap Index Fund Institutional 3 Class logo
CLPYX Columbia Large Cap Index Fund Institutional 3 Class
57.3 +0.37 +0.6499% 0
FSITC US Top 100 Bond Fund N Inc USD logo
0P0001HSOX FSITC US Top 100 Bond Fund N Inc USD
- - - -
Harding Loevner International Developed Markets Equity Portfolio Institutional Class logo
HLIDX Harding Loevner International Developed Markets Equity Portfolio Institutional Class
15.41 +0.13 +0.853% 0
BEA Union Investment Asian Opportunities Fund Class A USD (Dis) logo
0P00019KBV BEA Union Investment Asian Opportunities Fund Class A USD (Dis)
- - - -
Kinetics Paradigm Fund Advisor Class C logo
KNPCX Kinetics Paradigm Fund Advisor Class C
97.08 +0.67 +0.695% 0
DoubleLine Core Fixed Income Fund Class I logo
DBLFX DoubleLine Core Fixed Income Fund Class I
9.1 +0.03 +0.3308% 0
Thrivent Multisector Bond Fund Class A logo
AAINX Thrivent Multisector Bond Fund Class A
9.18 +0.02 +0.2183% 0
Saratoga Health & Biotechnology Portfolio Fund Class C logo
SHPCX Saratoga Health & Biotechnology Portfolio Fund Class C
15.16 -0.07 -0.4596% 0
KBC Equity Fund - High Dividend North America Classic Dis logo
0P00000M30 KBC Equity Fund - High Dividend North America Classic Dis
- - - -
Vulcan Value Equity USD II Inc logo
0P0000ZQWT Vulcan Value Equity USD II Inc
- - - -
Principal MidCap Fund Class C logo
PMBCX Principal MidCap Fund Class C
33.05 +0.42 +1.2872% 0
BlackRock Global Allocation Fund, Inc. Investor C Shares logo
MCLOX BlackRock Global Allocation Fund, Inc. Investor C Shares
17.33 +0.03 +0.1734% 0
Zacks All-Cap Core Fund Institutional Class logo
CZOVX Zacks All-Cap Core Fund Institutional Class
33.98 +0.11 +0.3248% 0
Russell Investment Company plc - Old Mutual Global Islamic Equity Fund G Hybrid Acc logo
0P0001E18N Russell Investment Company plc - Old Mutual Global Islamic Equity Fund G Hybrid Acc
- - - -
Fubon Global REIT Fund USD logo
0P00018LTL Fubon Global REIT Fund USD
0.33 +0.01 +1.8293% 0
Invesco Rochester Municipal Opportunities Fund Class R6 logo
IORYX Invesco Rochester Municipal Opportunities Fund Class R6
6.55 +0.01 +0.1529% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 USD Inc logo
0P0001IQIF Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI2 USD Inc
- - - -
Momentum Global Funds Global Equity Fund H USD logo
0P0001KI4S Momentum Global Funds Global Equity Fund H USD
- - - -
PineBridge Emerging Market Asia-Pacific Strategic Bond USD B logo
0P00016ZFR PineBridge Emerging Market Asia-Pacific Strategic Bond USD B
- - - -
Overstone UCITS EAFE Equity Fun logo
0P00018TRO Overstone UCITS EAFE Equity Fun
- - - -
BNY Mellon AMT-Free Municipal Bond Fund - Class Z logo
DRMBX BNY Mellon AMT-Free Municipal Bond Fund - Class Z
13.32 +0.02 +0.1504% 0
Artisan High Income Fund - Institutional Shares logo
APHFX Artisan High Income Fund - Institutional Shares
9 +0.01 +0.1112% 0
CIBC Managed Growth Portfolio - Class T6 logo
0P0000MOXB CIBC Managed Growth Portfolio - Class T6
- - - -
Schroder International Selection Fund Emerging Markets B Accumulation USD logo
0P00000AO8 Schroder International Selection Fund Emerging Markets B Accumulation USD
- - - -
Polen Capital Global Emerging Markets Growth Fund USD Class (Institutional) logo
0P0001LFE1 Polen Capital Global Emerging Markets Growth Fund USD Class (Institutional)
- - - -
Picard Angst Funds - All Commodity Tracker Plus C USD logo
0P0000J0BR Picard Angst Funds - All Commodity Tracker Plus C USD
- - - -
Fubon China High Yield Bond Fund-A(USD) logo
0P000102J4 Fubon China High Yield Bond Fund-A(USD)
- - - -
Kepler Liquid Strategies ICAV - KLS Niederhoffer Smart Alpha UCITS Fund Class F USD Accumulation logo
0P0001JSUV Kepler Liquid Strategies ICAV - KLS Niederhoffer Smart Alpha UCITS Fund Class F USD Accumulation
- - - -
Kairos International SICAV - Pe logo
0P0001H90L Kairos International SICAV - Pe
- - - -
Amundi Fund Solutions ICAV Sabadell Urquijo Acumulación A2 USD Cap logo
0P0001LJ62 Amundi Fund Solutions ICAV Sabadell Urquijo Acumulación A2 USD Cap
- - - -
Brevan Howard Absolute Return Government Bond Fund A USD Acc logo
0P0001ILVZ Brevan Howard Absolute Return Government Bond Fund A USD Acc
- - - -
Easterly Income Opportunities Fund Class A logo
JASVX Easterly Income Opportunities Fund Class A
10.18 +0.01 +0.0983% 0
Rydex Inverse S&P 500 Strategy Fund Investor Class logo
RYURX Rydex Inverse S&P 500 Strategy Fund Investor Class
84.99 -0.56 -0.6546% 0
Sterling Capital Special Opportunities Fund Class A logo
BOPAX Sterling Capital Special Opportunities Fund Class A
26.15 +0.07 +0.2684% 0
Brandes International Small Cap Equity Fund Class R6 logo
BISRX Brandes International Small Cap Equity Fund Class R6
28.67 +0.02 +0.0698% 0
First Eagle Small Cap Opportunity Fund Class A logo
FESAX First Eagle Small Cap Opportunity Fund Class A
14.66 -0.16 -1.0796% 0
The Martello Global Equity Fund-Class C USD Acc logo
0P0001MC1H The Martello Global Equity Fund-Class C USD Acc
- - - -
HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund BC USD logo
0P0001B772 HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund BC USD
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt AD logo
0P00009UXJ HSBC Global Investment Funds - Global Emerging Markets Local Debt AD
- - - -
ALPS Asset Allocation Growth & Income Fund Class C logo
RLGCX ALPS Asset Allocation Growth & Income Fund Class C
15.63 +0.06 +0.3854% 0
Baillie Gifford Emerging Markets Equities Fund logo
BGEPX Baillie Gifford Emerging Markets Equities Fund
33.68 +0.2 +0.5974% 0
Federated Hermes Global Emerging Markets Equity Fund Class I USD Accumulating logo
0P0001NO9F Federated Hermes Global Emerging Markets Equity Fund Class I USD Accumulating
- - - -
Scotia Partners Balanced Growth Portfolio logo
0P000071Z1 Scotia Partners Balanced Growth Portfolio
20.57 +0.06 +0.277% 0
East Capital China A-Shares C USD logo
0P0001EFR4 East Capital China A-Shares C USD
- - - -
Storm Fund II - Storm Bond Fund IC USD logo
0P0000X09Y Storm Fund II - Storm Bond Fund IC USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.