Name Last Change Change % Volume Year Range
Meridian Hedged Equity Fund Investor Class logo
MRIEX Meridian Hedged Equity Fund Investor Class
14.16 -0.06 -0.4219% 0
GKB (CH) - GKB (CH) Aktien Welt ESG B logo
0P0001CLU1 GKB (CH) - GKB (CH) Aktien Welt ESG B
- - - -
GMO SGM Major Markets Investment Fund A USD logo
0P00019QB5 GMO SGM Major Markets Investment Fund A USD
- - - -
Ashmore Emerging Markets Total Return Fund Class A logo
EMKAX Ashmore Emerging Markets Total Return Fund Class A
5.14 +0.02 +0.3906% 0
Oasis Crescent Global Income Fund Class C (US$) Shares (Acc) logo
0P0001L6U6 Oasis Crescent Global Income Fund Class C (US$) Shares (Acc)
- - - -
Briongloid Bridge Unit Tr-DMS Target Maturity Setting Fd 2020-07(Investing in GS Corporate Bds) USD logo
0P0001K2J9 Briongloid Bridge Unit Tr-DMS Target Maturity Setting Fd 2020-07(Investing in GS Corporate Bds) USD
- - - -
Ruffer SICAV - Ruffer Total Return International C USD Capitalisation logo
0P0000TLZV Ruffer SICAV - Ruffer Total Return International C USD Capitalisation
2.05 -0.01 -0.2865% 0
DMS UCITS Platform-Velox Fund USD Institutional B logo
0P00017IMQ DMS UCITS Platform-Velox Fund USD Institutional B
- - - -
Ecofin Energy Transition UCITS Fund Class F Founder USD Accumulation logo
0P0001F4KR Ecofin Energy Transition UCITS Fund Class F Founder USD Accumulation
- - - -
Satrix World Equity Tracker Fund D USD Acc logo
0P0001F4L3 Satrix World Equity Tracker Fund D USD Acc
- - - -
Atrium Portfolio Sicav - Octant A (USD) logo
0P0000U1NZ Atrium Portfolio Sicav - Octant A (USD)
- - - -
Foord SICAV Foord-Hassen Shariah Equity Fund C1 USD Acc logo
0P0001LKDC Foord SICAV Foord-Hassen Shariah Equity Fund C1 USD Acc
- - - -
JKO 6-Year Maturity Emerging Market Bond Fund A USD logo
0P0001HCJS JKO 6-Year Maturity Emerging Market Bond Fund A USD
- - - -
Goldman Sachs Emerging Markets Debt Local Portfolio A Inc USD logo
0P00009VIB Goldman Sachs Emerging Markets Debt Local Portfolio A Inc USD
- - - -
VALIC Company I Government Securities Fund logo
VCGSX VALIC Company I Government Securities Fund
9.38 +0.01 +0.1067% 0
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund UDS Acc logo
0P0001IVPV AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF A-AZ Fund UDS Acc
- - - -
Lord Abbett High Yield Fund Class A USD Accumulating logo
0P00012BN4 Lord Abbett High Yield Fund Class A USD Accumulating
- - - -
Fisher Investments Institutional Global Sustainable Equity Impact ESG Fund F USD Class logo
0P0001JDDR Fisher Investments Institutional Global Sustainable Equity Impact ESG Fund F USD Class
- - - -
TT Asia-Pacific Equity Fund Class B2 Shares USD logo
0P00018C4M TT Asia-Pacific Equity Fund Class B2 Shares USD
- - - -
HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund AM2 - USD logo
0P00015CFY HSBC Collective Inv Trust - HSBC Asia Pacific ex Japan Equity Volatility Focused Fund AM2 - USD
- - - -
North Growth US Equity Advisor Ser D CAD logo
0P0000MOTG North Growth US Equity Advisor Ser D CAD
- - - -
Nordea 1 - US Corporate Bond Fund BF USD logo
0P0001KPBP Nordea 1 - US Corporate Bond Fund BF USD
- - - -
Russell Investment Company plc -Old Mutual MSCI World ESG Leaders Index B Hybrid Acc logo
0P0000YUJ0 Russell Investment Company plc -Old Mutual MSCI World ESG Leaders Index B Hybrid Acc
- - - -
Harding Loevner International Equity Fund USD Class B logo
0P00017MKA Harding Loevner International Equity Fund USD Class B
- - - -
AGFiQ Canadian Dividend Income Fund logo
0P0000728C AGFiQ Canadian Dividend Income Fund
22.55 +0.06 +0.2859% 0
BCI AM SICAV - Global Equity Fund A USD Accumulation logo
0P0001N7K6 BCI AM SICAV - Global Equity Fund A USD Accumulation
- - - -
ProFunds UltraLatin America Fund Investor Class logo
UBPIX ProFunds UltraLatin America Fund Investor Class
- - - -
Jupiter European Growth A USD Hsc Acc logo
0P0001EFJ1 Jupiter European Growth A USD Hsc Acc
- - - -
MFS International Diversification Fund Class R4 logo
MDITX MFS International Diversification Fund Class R4
- - - -
Capital Group International Equity Fund (Canada) A logo
0P0000729P Capital Group International Equity Fund (Canada) A
27.63 +0.08 +0.3054% 0
Baillie Gifford Long Term Global Growth Fund Class 2 logo
BGLTX Baillie Gifford Long Term Global Growth Fund Class 2
- - - -
Arbrook American Equities Fund A10 USD Inc logo
0P0001EW5O Arbrook American Equities Fund A10 USD Inc
- - - -
Voya US Bond Index Portfolio Class S2 logo
IUSBX Voya US Bond Index Portfolio Class S2
8.92 +0.02 +0.2247% 0
Mac Universal Canadian Growth Segregated logo
0P000071RZ Mac Universal Canadian Growth Segregated
34.17 +0.15 +0.4267% 0
Nikko AM Japan Dividend Equity Fund - USD Hedged Class logo
0P0000Z1XH Nikko AM Japan Dividend Equity Fund - USD Hedged Class
- - - -
Morningstar Multisector Bond Fund logo
MSTMX Morningstar Multisector Bond Fund
9.15 -0.06 -0.6515% 0
Davis Global Fund Class Y logo
DGFYX Davis Global Fund Class Y
34.16 -0.32 -0.9281% 0
JPMorgan Europe Strategic Dividend Fund (mth) - USD (hedged) logo
0P00017R00 JPMorgan Europe Strategic Dividend Fund (mth) - USD (hedged)
- - - -
Versatile Bond Portfolio Class A logo
PRVDX Versatile Bond Portfolio Class A
65.26 +0.1 +0.1535% 0
The NT World Custom ESG Equity Index Feeder Fund Class D USD Acc logo
0P0001JE49 The NT World Custom ESG Equity Index Feeder Fund Class D USD Acc
- - - -
Oakmark Bond Fund Institutional Class logo
OANCX Oakmark Bond Fund Institutional Class
8.77 -0.02 -0.2275% 0
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund B Acc USD logo
0P0001NSGR Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund B Acc USD
- - - -
Capital Group Monthly Income Portfolio (Canada) - Series T4 logo
0P0001JDDV Capital Group Monthly Income Portfolio (Canada) - Series T4
9.55 +0.04 +0.3952% 0
Vontobel Fund II - mtx China A-Shares Leaders B USD logo
0P0001M6HA Vontobel Fund II - mtx China A-Shares Leaders B USD
- - - -
William Blair SICAV - Emerging Markets Leaders Fund Class R USD Acc logo
0P0001INHU William Blair SICAV - Emerging Markets Leaders Fund Class R USD Acc
- - - -
North Square Tactical Growth Fund Class A Shares logo
ETFAX North Square Tactical Growth Fund Class A Shares
- - - -
GuideStone Funds Growth Equity Index Fund Investor Class logo
GEIZX GuideStone Funds Growth Equity Index Fund Investor Class
- - - -
Horizon Defined Risk Fund Investor Class logo
HNDRX Horizon Defined Risk Fund Investor Class
- - - -
Ossiam US Steepener 2C (USD) Acc logo
0P0001I77A Ossiam US Steepener 2C (USD) Acc
- - - -
First Foundation Total Return Fund Class Y logo
FBBYX First Foundation Total Return Fund Class Y
26.93 -0.35 -1.283% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.