| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001JU2U Mirova Global Sustainable Equity Fund R/A (H-USD) | 229.38 | -0.58 | -0.2522% | 0 | |
ASQAX American Century Small Company Fund A | 20.45 | -0.03 | -0.1465% | 0 | |
JAAJX John Hancock 2065 Lifetime Blend Portfolio Class R4 | 16.75 | 0 | 0% | 0 | |
LTMAX MFS Lifetime 2045 Fund Class A | 22.69 | -0.06 | -0.2637% | 0 | |
NREMX Neuberger Berman Emerging Markets Equity Fund Class R6 | 28.02 | -0.05 | -0.1781% | 0 | |
FRUGX Franklin U.S. Government Securities Fund Class C | 4.92 | -0.01 | -0.2028% | 0 | |
0P0001LGGR Allianz Global Investors Fund - Allianz Global Intelligent Cities AM (USD) | - | - | - | - | |
MRGVX MassMutual RetireSMART Growth Fund Class R3 | - | - | - | - | |
PLWIX Principal LifeTime 2020 Fund Institutional Class | 12.52 | -0.02 | -0.1595% | 0 | |
MIFOX Marsico Focus Fund Institutional Class | 29.49 | -0.13 | -0.4389% | 0 | |
PDIHX PGIM Target Date 2045 Fund Class R5 | 14.34 | -0.05 | -0.3475% | 0 | |
RYWUX Rydex Emerging Markets 2x Strategy Fund Class C | 80.42 | -0.28 | -0.347% | 0 | |
0P000077LC Meritage Conservative Income Portfolio | - | - | - | - | |
FBPEX Cantor Fitzgerald Equity Dividend Plus Fund Institutional Class | 30.79 | -0.28 | -0.9012% | 0 | |
TSDAX Touchstone Ultra Short Duration Fixed Income Fund Class A | 9.21 | 0 | 0% | 0 | |
MVGNX MFS Low Volatility Global Equity Fund | 18.79 | -0.13 | -0.6871% | 0 | |
DIFAX MFS Diversified Income Fund Class A | 12.56 | -0.02 | -0.159% | 0 | |
MIHRX MFS High Income Fund Class R2 | 2.96 | 0 | 0% | 0 | |
AFCMX American Century Focused International Growth Fund R6 Class | 18.31 | -0.02 | -0.1091% | 0 | |
BRMIX iShares Russell Mid-Cap Index Fund Institutional Shares | 17.56 | -0.08 | -0.4535% | 0 | |
CBBGX American Funds Moderate Growth and Income Portfolio | 20.92 | -0.08 | -0.381% | 0 | |
0P0001OFGG Brook Developed Markets Fund I USD (OI Plc) Acc | - | - | - | - | |
AACZX American Century One Choice Blend Plus 2040 Portfolio R6 | 12.46 | -0.04 | -0.32% | 0 | |
PSHYX Victory Pioneer Short Term Income Fund Class Y | 8.62 | 0 | 0% | 0 | |
0P00008MLX Waverton Global Equity A USD | - | - | - | - | |
0P0001MHMW Fidelity Climate Leadership Bond Fund B | 7.99 | +0.03 | +0.3995% | 0 | |
0P0001CGLM Nomura Funds Ireland plc - Japan Strategic Value Fund Class T USD Hedged | - | - | - | - | |
TIHPX TIAA-CREF High-Yield Fund Prem | 8.59 | 0 | 0% | 0 | |
SRCMX Principal California Municipal Fund Class A | 9.44 | +0.02 | +0.2123% | 0 | |
0P0001B56U Janus Henderson Horizon Euroland Fund I2 USD | 21.15 | -0.26 | -1.2144% | 0 | |
0P000071WG TD NASDAQ Index - I | - | - | - | - | |
MRGEX Morgan Stanley Institutional Fund, Inc. Emerging Markets Portfolio Class IR | 16.44 | +0.08 | +0.489% | 0 | |
QGMRX AQR Macro Opportunities Fund Class R6 | 10.54 | +0.01 | +0.095% | 0 | |
0P00009QFZ Invesco Canadian Premier Balanced Class T6 | 12.68 | -0.03 | -0.1968% | 0 | |
ARTNX Artisan Select Equity Fund | 21.77 | -0.14 | -0.639% | 0 | |
RPPRX Victory RS Partners Fund Class R6 | 35.41 | 0 | 0% | 0 | |
LGOTX Lord Abbett Growth Opportunities Fund Class R5 | 33.58 | 0 | 0% | 0 | |
TECCX American Funds Tax-Exempt Fund of California Class C | 16.14 | +0.04 | +0.2484% | 0 | |
0P0001H9XG Dynamic North American Dividend Private Pool O | - | - | - | - | |
0P0001NNRQ William Blair SICAV - Absolute | - | - | - | - | |
FBPGX Cantor Fitzgerald Equity Dividend Plus Fund Class A | 30.99 | -0.29 | -0.9271% | 0 | |
AGVDX American Funds Global Insight Fund | 29.59 | -0.18 | -0.6046% | 0 | |
LAAGX Lord Abbett International Growth Fund Class A | 18.95 | -0.07 | -0.368% | 0 | |
SABPX Principal SAM Balanced Portfolio Class A | 17.49 | -0.04 | -0.2282% | 0 | |
0P0000M45U OpenWorld plc - Russell Investments Global Listed Infrastructure B US$ | 2,913.3 | +19.28 | +0.6661% | 0 | |
MTFMX NYLI MacKay Strategic Muni Allocation Fund Class C2 | 9.23 | +0.03 | +0.3261% | 0 | |
RGQFX American Funds Growth and Income Portfolio Class R-5E | 22.4 | -0.11 | -0.4887% | 0 | |
HIPFX Hartford Inflation Plus Fund | 10.23 | 0 | 0% | 0 | |
ATECX AB Sustainable Global Thematic Fund, Inc. | 148.95 | 0 | 0% | 0 | |
LADSX Lord Abbett Developing Growth Fund, Inc. Class R4 | 26.78 | +0.16 | +0.6011% | 0 | |