Name Last Change Change % Volume Year Range
Nuveen Dividend Growth Fund Class I logo
NSBRX Nuveen Dividend Growth Fund Class I
63.48 +0.53 +0.8419% 0
Absolute Capital Defender Fund Institutional Class logo
ACMIX Absolute Capital Defender Fund Institutional Class
- - - -
The Capital Holdings Fund plc L logo
0P00017BUB The Capital Holdings Fund plc L
- - - -
Dynamic Power Global Navigator Cl A logo
0P0000HK83 Dynamic Power Global Navigator Cl A
- - - -
Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare I2 USD Acc logo
0P0001AO52 Bellevue Funds (Lux) - Bellevue Asia Pacific Healthcare I2 USD Acc
- - - -
HSBC Global Investment Funds - Global Emerging Markets ESG Bond XC logo
0P0001O1VY HSBC Global Investment Funds - Global Emerging Markets ESG Bond XC
- - - -
Brook Global Emerging Market S USD Acc logo
0P0001MLJD Brook Global Emerging Market S USD Acc
- - - -
TCB S&P U.S. Variable Rate Preferred Stock Index Fund NB USD logo
0P0001N384 TCB S&P U.S. Variable Rate Preferred Stock Index Fund NB USD
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund R/A USD logo
0P00000DF4 Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund R/A USD
- - - -
OAKS Emerging and Frontier Oppo logo
0P00018NDY OAKS Emerging and Frontier Oppo
- - - -
Virtus Ceredex Mid-Cap Value Equity Fund Class A logo
SAMVX Virtus Ceredex Mid-Cap Value Equity Fund Class A
13.58 +0.09 +0.6672% 0
Morgan Stanley Insight Fund Class L logo
CPOCX Morgan Stanley Insight Fund Class L
- - - -
Westwood Salient MLP & Energy Infrastructure Fund C Class Shares logo
SMFPX Westwood Salient MLP & Energy Infrastructure Fund C Class Shares
- - - -
BMO SelectTrust Balanced Portfolio T6 logo
0P00011S24 BMO SelectTrust Balanced Portfolio T6
7.62 -0.03 -0.3387% 0
H2O Vivace FCP HUSD IC logo
0P0001KVRB H2O Vivace FCP HUSD IC
- - - -
Catholic Responsible Investments International Equity Fund Institutional Shares logo
CRLSX Catholic Responsible Investments International Equity Fund Institutional Shares
12.86 +0.07 +0.5473% 0
Artemis Funds (Lux) - Global Select I USD Acc logo
0P0001IB9X Artemis Funds (Lux) - Global Select I USD Acc
- - - -
Vela Income Opportunities Fund Class I logo
VIOIX Vela Income Opportunities Fund Class I
10.44 +0.04 +0.3846% 0
Fisher Investments Institutional US Equity ESG Fund C Class Shares Accumulation logo
0P0001NB1A Fisher Investments Institutional US Equity ESG Fund C Class Shares Accumulation
- - - -
US EquityFlex F logo
0P0001OIOV US EquityFlex F
- - - -
Magna Umbrella Fund plc - Magna Emerging Markets Fund Z USD Acc logo
0P0001BDI5 Magna Umbrella Fund plc - Magna Emerging Markets Fund Z USD Acc
- - - -
Baillie Gifford Worldwide Positive Change Fund Class A USD Acc logo
0P0001IXUD Baillie Gifford Worldwide Positive Change Fund Class A USD Acc
- - - -
Prescient Global Funds PLC - Global Flexible Fund A USD Acc logo
0P0001J65P Prescient Global Funds PLC - Global Flexible Fund A USD Acc
- - - -
HSBC ESG Sustainable Multi-Asset Fund of Funds ACUSD logo
0P0001MP3F HSBC ESG Sustainable Multi-Asset Fund of Funds ACUSD
- - - -
Lord Abbett Growth Leaders Fund Class A logo
LGLAX Lord Abbett Growth Leaders Fund Class A
- - - -
Pender Alternative Absolute Return Fund Class A logo
0P0001NMBL Pender Alternative Absolute Return Fund Class A
- - - -
Shinhan Index Linked ELS-Derivatives KSE7 Online USD logo
0P0001MZX9 Shinhan Index Linked ELS-Derivatives KSE7 Online USD
- - - -
Fidelity Balanced Class Port Series S8 logo
0P0000NCGN Fidelity Balanced Class Port Series S8
- - - -
State Street Target Retirement 2025 Fund Class K logo
SSBSX State Street Target Retirement 2025 Fund Class K
13.16 +0.02 +0.1522% 0
Brevan Howard Absolute Return Government Bond Fund AM USD Dis logo
0P0001OCEZ Brevan Howard Absolute Return Government Bond Fund AM USD Dis
- - - -
JNL/Mellon Nasdaq® 100 Index I logo
0P0000A2LH JNL/Mellon Nasdaq® 100 Index I
- - - -
Waverton Tactical Equity Fund A GBP logo
0P0000N9O5 Waverton Tactical Equity Fund A GBP
36.9 +0.03 +0.0814% 0
American Beacon Stephens Mid-Cap Growth Fund R5 logo
SFMIX American Beacon Stephens Mid-Cap Growth Fund R5
39.96 +0.9 +2.3041% 0
Purity SICAV plc - Diamond Incentive Fund Class A Investor Shares logo
0P0001KG1W Purity SICAV plc - Diamond Incentive Fund Class A Investor Shares
- - - -
Principal LargeCap Growth Fund I Class A logo
PLGAX Principal LargeCap Growth Fund I Class A
14.82 +0.16 +1.0914% 0
PrivilEdge - Sands US Growth (USD) PA logo
0P000127SL PrivilEdge - Sands US Growth (USD) PA
- - - -
Schwab International Core Equity Fund logo
SICNX Schwab International Core Equity Fund
- - - -
H2O Allegro FCP HUSD RC logo
0P0001KVYE H2O Allegro FCP HUSD RC
- - - -
Allianz Global Investors Fund - Allianz China Strategic Bond A USD logo
0P0000UGLL Allianz Global Investors Fund - Allianz China Strategic Bond A USD
- - - -
Abbey Capital Futures Strategy Fund Class I logo
ABYIX Abbey Capital Futures Strategy Fund Class I
- - - -
Baillie Gifford Worldwide Asia ex Japan Fund Class A USD Acc logo
0P0001ITWK Baillie Gifford Worldwide Asia ex Japan Fund Class A USD Acc
- - - -
Itaú Active Asset Allocation - Growth share 2 logo
0P0000VT8E Itaú Active Asset Allocation - Growth share 2
- - - -
Lord Abbett Affiliated Fund Class I logo
LAFYX Lord Abbett Affiliated Fund Class I
23.03 +0.29 +1.2753% 0
Longboard Alternative Growth Fund Class A logo
LONAX Longboard Alternative Growth Fund Class A
16.98 +0.02 +0.1179% 0
BIL Invest Equities Emerging Markets P Inc logo
0P0001CQST BIL Invest Equities Emerging Markets P Inc
- - - -
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Investment Grade Fund A USD logo
0P0001JCDT Credicorp Capital Asset Management Fund Credicorp Capital Latin American Investment Grade Fund A USD
- - - -
Wilmington International Fund Class Institutional logo
WINIX Wilmington International Fund Class Institutional
12.72 +0.11 +0.8723% 0
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund C Class (Retail) logo
0P00013FV6 Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund C Class (Retail)
- - - -
Fullerton USD Income Fund - Class B USD logo
0P00017ZAU Fullerton USD Income Fund - Class B USD
- - - -
Ashburton Dollar Money Market Feeder Fund logo
0P00000FKN Ashburton Dollar Money Market Feeder Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.