Name Last Change Change % Volume Year Range
Momentum Global Funds SICAV - Global Sustainable Equity Fund B USD Acc logo
0P0001NAGP Momentum Global Funds SICAV - Global Sustainable Equity Fund B USD Acc
- - - -
Harbor Diversified International All Cap Fund Administrative Class logo
HRIDX Harbor Diversified International All Cap Fund Administrative Class
14.64 -0.08 -0.5435% 0
Lazard Global Compounders Fund A logo
0P00017X83 Lazard Global Compounders Fund A
- - - -
State Street Aggregate Bond Index Fund Class I logo
SSFDX State Street Aggregate Bond Index Fund Class I
85.13 +0.06 +0.0705% 0
Brown Brothers Harriman Luxembo logo
0P0001326R Brown Brothers Harriman Luxembo
- - - -
Scotia Canadian Income Fund Series A logo
0P000070OX Scotia Canadian Income Fund Series A
12.23 -0.05 -0.3682% 0
Scotia Wealth Total Return Bond Pool M logo
0P0001BF2G Scotia Wealth Total Return Bond Pool M
9.06 -0.05 -0.5715% 0
AAMA Equity Fund logo
AMFEX AAMA Equity Fund
- - - -
PACE Intermediate Fixed Income Investments Class P logo
PCIFX PACE Intermediate Fixed Income Investments Class P
10.25 -0.03 -0.2918% 0
MFS International Intrinsic Value Fund Class R3 logo
MINGX MFS International Intrinsic Value Fund Class R3
48.68 -0.01 -0.0205% 0
Amundi Fund Solutions ICAV Saba logo
0P0001LI20 Amundi Fund Solutions ICAV Saba
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund A Inc-2 USD logo
0P0000X18F Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund A Inc-2 USD
- - - -
SA U.S. Small Company Fund Investor Class logo
SAUMX SA U.S. Small Company Fund Investor Class
- - - -
Carillon Eagle Growth & Income Fund Class C logo
HIGCX Carillon Eagle Growth & Income Fund Class C
20.31 +0.1 +0.4948% 0
Calvert Ultra-Short Duration Income Fund Class R6 logo
CULRX Calvert Ultra-Short Duration Income Fund Class R6
9.9 0 0% 0
Spirit of America Utilities Fund Class C logo
SOCUX Spirit of America Utilities Fund Class C
21.66 -0.09 -0.4138% 0
Atlas U.S. Tactical Income Fund Class C logo
ATLCX Atlas U.S. Tactical Income Fund Class C
8.65 +0.02 +0.2317% 0
AB - Global High Yield Portfolio AA USD Inc logo
0P00011R22 AB - Global High Yield Portfolio AA USD Inc
- - - -
BNY Mellon Smart Cures Innovation Fund USD C Acc logo
0P0001LE1V BNY Mellon Smart Cures Innovation Fund USD C Acc
- - - -
UBS Emerging Markets Equity Opportunity Fund Class P2 logo
EMPTX UBS Emerging Markets Equity Opportunity Fund Class P2
- - - -
Franklin Global Growth Fund Series O logo
0P0000TNYW Franklin Global Growth Fund Series O
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund B USD logo
0P0001J41C Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund B USD
- - - -
IVO Funds - IVO Fixed Income Short Duration USD Z Hedged Acc logo
0P0001IYTP IVO Funds - IVO Fixed Income Short Duration USD Z Hedged Acc
- - - -
Loomis Sayles Core Plus Bond Fund Class A logo
NEFRX Loomis Sayles Core Plus Bond Fund Class A
11.24 -0.04 -0.3546% 0
ChinaAMC Select Asia Bond Fund I USD Inc logo
0P0001A1FR ChinaAMC Select Asia Bond Fund I USD Inc
- - - -
Matthews Asia Funds - Asia Ex Japan Dividend Fund S USD Acc logo
0P0001CFZZ Matthews Asia Funds - Asia Ex Japan Dividend Fund S USD Acc
- - - -
Macquarie Fund Solutions - Macquarie Global Listed Infrastructure Fund Class I (USD) logo
0P0000XQNM Macquarie Fund Solutions - Macquarie Global Listed Infrastructure Fund Class I (USD)
- - - -
Quantified STF Fund Advisor Class logo
QSTAX Quantified STF Fund Advisor Class
17.79 +0.01 +0.0562% 0
Kinetics Small Cap Opportunities Fund Advisor Class A logo
KSOAX Kinetics Small Cap Opportunities Fund Advisor Class A
- - - -
CB-Accent Lux Swan Short-Term High Yield B Retail USD Hedged Acc logo
0P0000Z7CF CB-Accent Lux Swan Short-Term High Yield B Retail USD Hedged Acc
- - - -
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O USD Acc logo
0P00011VQ2 Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O USD Acc
- - - -
Manulife S2 Ideal Cdn Dividend Income Fund 100PL logo
0P0000WV27 Manulife S2 Ideal Cdn Dividend Income Fund 100PL
31.81 +0.02 +0.078% 0
Manulife U.S. All Cap Equity Fund Series T6 logo
0P0000X6Q7 Manulife U.S. All Cap Equity Fund Series T6
25.97 +0.27 +1.0559% 0
Appletree Subordinatd Debt Fund A USD Acc logo
0P000186HG Appletree Subordinatd Debt Fund A USD Acc
- - - -
Aberdeen Standard SICAV I - Frontier Markets Bond Fund A MInc USD logo
0P0000ZL2S Aberdeen Standard SICAV I - Frontier Markets Bond Fund A MInc USD
- - - -
VT De Lisle America B USD logo
0P0000PW0D VT De Lisle America B USD
- - - -
Lumyna - Millburn Diversified UCITS Fund USD C (acc) logo
0P0001A4DD Lumyna - Millburn Diversified UCITS Fund USD C (acc)
- - - -
E Fund (HK) US Dollar Money Market Fund I USD Acc logo
0P0001C7V0 E Fund (HK) US Dollar Money Market Fund I USD Acc
- - - -
Perinvest (Lux) Sicav - Asia Equity Hedge Fund Class A USD logo
0P0001HFPU Perinvest (Lux) Sicav - Asia Equity Hedge Fund Class A USD
- - - -
Invesco Canadian Plus Dividend Class Series T8 logo
0P00008XKQ Invesco Canadian Plus Dividend Class Series T8
12.16 +0.21 +1.7748% 0
CI Portfolio Series Balanced Growth Cl I logo
0P0000NDCH CI Portfolio Series Balanced Growth Cl I
15.8 +0.02 +0.1541% 0
Sit Small Cap Growth Fund logo
SSMGX Sit Small Cap Growth Fund
- - - -
GuideStone Funds Balanced Allocation Institutional logo
GBAYX GuideStone Funds Balanced Allocation Institutional
- - - -
SCOR ILS Fund - Atropos Catbond logo
0P00015D92 SCOR ILS Fund - Atropos Catbond
- - - -
Ping An of China Asset Management Fund - China High Yield Private Strategy Fund S USD logo
0P0001L398 Ping An of China Asset Management Fund - China High Yield Private Strategy Fund S USD
- - - -
Da Cheng Short Term Bond Fund A USD Acc logo
0P0001MHWV Da Cheng Short Term Bond Fund A USD Acc
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class I USD (Accumulation) logo
0P0001MX9Y Stewart Investors Asia Pacific Leaders Sustainability Fund Class I USD (Accumulation)
- - - -
Baillie Gifford Global Alpha Equities Fund Class K logo
BGAKX Baillie Gifford Global Alpha Equities Fund Class K
- - - -
Bright Rock Mid Cap Growth Fund Institutional Class logo
BQMGX Bright Rock Mid Cap Growth Fund Institutional Class
- - - -
BOC-Prudential S&P 500 Index Fund Provident Class - Class (USD) Units logo
0P0001NJSF BOC-Prudential S&P 500 Index Fund Provident Class - Class (USD) Units
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.