Name Last Change Change % Volume Year Range
Principal Global Investors Funds - Preferred Securities Fund A Inc USD logo
0P000018RX Principal Global Investors Funds - Preferred Securities Fund A Inc USD
- - - -
RAM (Lux) Tactical Funds - Global Bond Total Return Fund Class XB USD logo
0P0001M41Z RAM (Lux) Tactical Funds - Global Bond Total Return Fund Class XB USD
- - - -
IA Clarington Strategic Equity Income Fund A logo
0P0000TYGT IA Clarington Strategic Equity Income Fund A
31.11 +0.05 +0.1639% 0
Global Investors - Innovation World Large Caps by AMG I USD logo
0P0001MR4Y Global Investors - Innovation World Large Caps by AMG I USD
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD C Inc logo
0P0000WH1U BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD C Inc
- - - -
Base Investments Sicav Global Fixed Income USD Acc logo
0P0001JTV2 Base Investments Sicav Global Fixed Income USD Acc
- - - -
Heptagon Fund ICAV - WCM Global Equity Fund Class I USD Acc logo
0P0001IIA9 Heptagon Fund ICAV - WCM Global Equity Fund Class I USD Acc
- - - -
BEA Union Investment Asia Pacif logo
0P0000X1AC BEA Union Investment Asia Pacif
- - - -
VAM Managed Funds (Lux) - VAM Cautious Fund D USD logo
0P00019WKJ VAM Managed Funds (Lux) - VAM Cautious Fund D USD
- - - -
Dimensional Global Core Equity Fund USD Accumulation logo
0P0000J29S Dimensional Global Core Equity Fund USD Accumulation
- - - -
Saratoga Moderately Conservative Balanced Allocation Portfolio Class A logo
SMACX Saratoga Moderately Conservative Balanced Allocation Portfolio Class A
11.54 0 0% 0
Lyrical U.S. Value Equity Fund A Class logo
LYRAX Lyrical U.S. Value Equity Fund A Class
34.19 +0.14 +0.4112% 0
Empower SecureFoundation Balanced Fund Class L logo
MXLDX Empower SecureFoundation Balanced Fund Class L
12.26 +0.1 +0.8224% 0
BCI AM SICAV - Latin American Corporate Credit I USD Acc logo
0P0001IRX1 BCI AM SICAV - Latin American Corporate Credit I USD Acc
- - - -
CIBC Managed Aggressive Growth Portfolio - Class T4 logo
0P0000MOX3 CIBC Managed Aggressive Growth Portfolio - Class T4
18.17 -0.02 -0.1012% 0
AGF Global Real Assets Class logo
0P0000A34W AGF Global Real Assets Class
16.87 -0.07 -0.4238% 0
Base Investments SICAV - Emerging And Frontier Markets Equity USD logo
0P000152XU Base Investments SICAV - Emerging And Frontier Markets Equity USD
- - - -
FAB MENA Dividend Leader Fund USD Accumulating logo
0P0000YWRX FAB MENA Dividend Leader Fund USD Accumulating
- - - -
NYLI Winslow Large Cap Growth Fund Class R1 logo
MLRRX NYLI Winslow Large Cap Growth Fund Class R1
- - - -
Guinness Best of China Fund I USD Acc logo
0P0001LAGB Guinness Best of China Fund I USD Acc
- - - -
Bernstein International Strategic Equities Portfolio Class SCB logo
STESX Bernstein International Strategic Equities Portfolio Class SCB
18.94 +0.08 +0.4242% 0
Term Liquidity Fund Class 185 D2 USD Distribution logo
0P000187W8 Term Liquidity Fund Class 185 D2 USD Distribution
- - - -
PGIM Short-Term Corporate Bond Fund – Class R2 logo
PIFEX PGIM Short-Term Corporate Bond Fund – Class R2
10.74 +0.02 +0.1866% 0
DFA International Core Equity Class I(H) logo
0P00019PZ9 DFA International Core Equity Class I(H)
27.27 +0.15 +0.5405% 0
Templeton Global Total Return Fund W(Mdis)USD logo
0P0000Y085 Templeton Global Total Return Fund W(Mdis)USD
- - - -
BMO Responsible Global Equity Fund P Acc USD logo
0P00018LA0 BMO Responsible Global Equity Fund P Acc USD
- - - -
TCW MetWest Ultra Short Bond Fund – Institutional Class logo
MWUIX TCW MetWest Ultra Short Bond Fund – Institutional Class
4.17 0 0% 0
Brookfield Global Listed Infrastructure Fund Class C logo
BGLCX Brookfield Global Listed Infrastructure Fund Class C
12.4 +0.02 +0.1616% 0
Avenue Asian High Yield Bond Fund Class B (USD) Inc logo
0P0001LJEU Avenue Asian High Yield Bond Fund Class B (USD) Inc
- - - -
Diamond Capital Funds plc - Tower Investment Grade Bond USD (DIST) Class Distributing logo
0P00019S9U Diamond Capital Funds plc - Tower Investment Grade Bond USD (DIST) Class Distributing
- - - -
1167 Active Funds ICAV - Global logo
0P00018U6R 1167 Active Funds ICAV - Global
- - - -
Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/A(USD) logo
0P0000YZCQ Natixis Investment Funds U.K. ICVC - Loomis Sayles U.S. Equity Leaders Fund I/A(USD)
6.75 +0.05 +0.7923% 0
Pender Alternative Arbitrage Fund Class H logo
0P0001NMBV Pender Alternative Arbitrage Fund Class H
9.05 -0 -0.0298% 0
Harding Loevner Institutional Emerging Markets Portfolio Class Z logo
HLEZX Harding Loevner Institutional Emerging Markets Portfolio Class Z
12.93 +0.03 +0.2326% 0
Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund B logo
0P0000Z4AD Lyrical Value Funds (LUX) – U.S. Value Equity Strategy Sub-Fund B
- - - -
Madison Dividend Income Fund R6 logo
MADRX Madison Dividend Income Fund R6
27.09 +0.23 +0.8563% 0
Exemplar Growth and Income Fund logo
0P00015I9Z Exemplar Growth and Income Fund
16.69 +0.06 +0.3831% 0
Lord Abbett Short Duration Income Fund Class R3 logo
LDLRX Lord Abbett Short Duration Income Fund Class R3
3.84 +0.01 +0.2611% 0
Symmetry Conservative Income Portfolio - LB logo
0P0000V5L9 Symmetry Conservative Income Portfolio - LB
11.82 +0.04 +0.3413% 0
AAM Short Term Bond Fund USD logo
0P0001IIPL AAM Short Term Bond Fund USD
- - - -
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IA USD logo
0P00013MA5 CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund IA USD
- - - -
Schwab Select Large Cap Growth Fund logo
LGILX Schwab Select Large Cap Growth Fund
27.37 +0.21 +0.7732% 0
Western Asset Core Plus Bond Fund Class FI logo
WACIX Western Asset Core Plus Bond Fund Class FI
9.07 +0.03 +0.3319% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis USD logo
0P0000S00B Barclays Portfolios SICAV - Barclays MultiManager Portfolio 2 C Dis USD
- - - -
Colchester Global Bond Fund CAD Unhedged Accumulation logo
0P000173VU Colchester Global Bond Fund CAD Unhedged Accumulation
12.61 -0.02 -0.1247% 0
BMG BullionFund Class B3 logo
0P00011H0O BMG BullionFund Class B3
- - - -
Guinness Global Equity Income C logo
0P0000SR2R Guinness Global Equity Income C
25.52 -0.03 -0.1018% 0
Scotia Selected Growth Portfolio Series T logo
0P0001EW31 Scotia Selected Growth Portfolio Series T
17.58 -0.04 -0.2514% 0
Davenport Core Leaders Fund logo
DAVPX Davenport Core Leaders Fund
40.91 +0.59 +1.4633% 0
Ninepoint Diversified Bond Fund Series T logo
0P0000PSUM Ninepoint Diversified Bond Fund Series T
6.53 -0.01 -0.1897% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.