Name Last Change Change % Volume Year Range
Mercer Emerging Markets Equity Fund Class I logo
MEMSX Mercer Emerging Markets Equity Fund Class I
11.73 +0.13 +1.1207% 0
BOCHK All Weather Greater Bay Area Strategy Fund Class A1 USD Income logo
0P0001H0QS BOCHK All Weather Greater Bay Area Strategy Fund Class A1 USD Income
- - - -
First Trust Multi-Strategy Fund - Class C logo
FTMCX First Trust Multi-Strategy Fund - Class C
24.2 +0.04 +0.1656% 0
HSBC U.S. Dollar Monthly Income Fund Premium T Series logo
0P0001IJM2 HSBC U.S. Dollar Monthly Income Fund Premium T Series
- - - -
TD Mgd Balanced Growth GIP II logo
0P000070WK TD Mgd Balanced Growth GIP II
25.27 +0.02 +0.0741% 0
CI Conservative Balanced Income Class A logo
0P0000VHIC CI Conservative Balanced Income Class A
- - - -
PRISMA Global Residential Real Estate III logo
0P0001O3FW PRISMA Global Residential Real Estate III
- - - -
Planetarium Fund - Short Term Bond A USD logo
0P0001AKYB Planetarium Fund - Short Term Bond A USD
- - - -
Cathay China Emerging Industries Fund USD logo
0P00016NKA Cathay China Emerging Industries Fund USD
- - - -
Steward Equity Market Neutral Fund Class A logo
SMNAX Steward Equity Market Neutral Fund Class A
28.25 -0.03 -0.1061% 0
Stonehorn Asia Equity Fund Super I USD logo
0P0001I04P Stonehorn Asia Equity Fund Super I USD
- - - -
Penn Capital Short Duration High Income Fund Institutional Class logo
PSHNX Penn Capital Short Duration High Income Fund Institutional Class
9.57 0 0% 0
JNL/Mellon Capital S&P 400 MidCap Index Fund Class A logo
0P00003E5N JNL/Mellon Capital S&P 400 MidCap Index Fund Class A
43.87 -0.26 -0.5892% 0
Bridge Builder Small/Mid Cap Value Fund logo
BBVSX Bridge Builder Small/Mid Cap Value Fund
16.74 +0.07 +0.4199% 0
Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (USD) acc (hedged) logo
0P0001FFGH Eleva UCITS Fund - Fonds Eleva Absolute Return Europe I (USD) acc (hedged)
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R USD Capitalization logo
0P00015Z0C Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R USD Capitalization
- - - -
Summitry Equity Fund logo
GGEFX Summitry Equity Fund
24.95 +0.16 +0.6454% 0
Russell Investments Strategic Bond Fund Class Y logo
RFCYX Russell Investments Strategic Bond Fund Class Y
8.86 -0.01 -0.1127% 0
Franklin Martin Currie Global Equity A Hedged logo
0P0000727E Franklin Martin Currie Global Equity A Hedged
17.26 +0.1 +0.5745% 0
AB (HK) American Income Portfolio Class A2 USD Acc logo
0P0001AAVI AB (HK) American Income Portfolio Class A2 USD Acc
- - - -
Victory Pioneer Fund Class R logo
PIORX Victory Pioneer Fund Class R
49.36 +0.13 +0.2641% 0
Thornburg Developing World Fund Class I USD Accumulating (Unhedged) logo
0P00011ENC Thornburg Developing World Fund Class I USD Accumulating (Unhedged)
- - - -
NCM Core Global logo
0P00017N0S NCM Core Global
52.9 -0.06 -0.1069% 0
Sector Healthcare Value Fund X USD Acc logo
0P0001DXQS Sector Healthcare Value Fund X USD Acc
259.57 +3.2 +1.2482% 0
Cavanal Hill Strategic Enhanced Yield Fund Class A logo
AAENX Cavanal Hill Strategic Enhanced Yield Fund Class A
8.72 +0.02 +0.2299% 0
Phillip Investment Funds - Phillip Money Market Fund Class I SGD logo
0P0001D611 Phillip Investment Funds - Phillip Money Market Fund Class I SGD
1.15 0 0% 0
GuideStone Value Equity Index Fund Institutional Class logo
GVIYX GuideStone Value Equity Index Fund Institutional Class
15.73 +0.04 +0.2549% 0
Scotia Low Carbon Canadian Fixed Income Fund Series I logo
0P0001KZTE Scotia Low Carbon Canadian Fixed Income Fund Series I
8.67 +0 +0.0127% 0
Kieger Fund I - Kieger Global Government Bond Fund AP1 USD logo
0P00011WC0 Kieger Fund I - Kieger Global Government Bond Fund AP1 USD
- - - -
GuideStone Funds Emerging Markets Equity Fund Investor Class logo
GEMZX GuideStone Funds Emerging Markets Equity Fund Investor Class
15.24 0 0% 0
Dominion Global Trends - Managed Fund USD BH logo
0P0001B52X Dominion Global Trends - Managed Fund USD BH
- - - -
NBI Tactical Asset Allocation Fund NR Series logo
0P0001N3L2 NBI Tactical Asset Allocation Fund NR Series
10.44 +0.04 +0.4185% 0
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class A USD Acc logo
0P0001MNYI Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class A USD Acc
- - - -
Asteria Funds - Planet Impact Global Equities C USD Acc logo
0P0001LD6Q Asteria Funds - Planet Impact Global Equities C USD Acc
- - - -
Goldman Sachs Dynamic Municipal Income Fund logo
GAJPX Goldman Sachs Dynamic Municipal Income Fund
15.15 0 0% 0
Kathrein US-Dollar Bond T logo
0P0000PTPI Kathrein US-Dollar Bond T
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class I USD Acc logo
0P00000TBS William Blair SICAV - US Small-Mid Cap Growth Fund Class I USD Acc
- - - -
PIMCO Investment Grade Credit Bond Fund Class A logo
PBDAX PIMCO Investment Grade Credit Bond Fund Class A
8.95 +0.04 +0.4489% 0
DECALIA - Eternity RP USD Acc logo
0P0001NHLD DECALIA - Eternity RP USD Acc
- - - -
TD Mgd Inc & Mod Gr GIP II Cl B logo
0P000073IR TD Mgd Inc & Mod Gr GIP II Cl B
23.71 +0.08 +0.3304% 0
VI Origin Global Emerging Market Master Equity-Fund of Funds USD logo
0P0001FU1L VI Origin Global Emerging Market Master Equity-Fund of Funds USD
- - - -
Thornburg Limited Term Income Fund Class C2 logo
THIQX Thornburg Limited Term Income Fund Class C2
13.07 +0.03 +0.2301% 0
Thrivent Dynamic Allocation Fund Class S logo
IBBFX Thrivent Dynamic Allocation Fund Class S
15.05 +0.06 +0.4003% 0
Driehaus Small Cap Growth Fund Investor Class logo
DVSMX Driehaus Small Cap Growth Fund Investor Class
31.32 +0.03 +0.0959% 0
Cavanal Hill Hedged Equity Income Fund Class A logo
AALIX Cavanal Hill Hedged Equity Income Fund Class A
14.46 +0.01 +0.0692% 0
Securis Catastrophe Bond Fund D USD logo
0P0001J4VF Securis Catastrophe Bond Fund D USD
- - - -
Merian Asian Equity Income Fund logo
0P0000UC9Y Merian Asian Equity Income Fund
- - - -
Stone Harbor Multi Asset Credit Opportunistic Fund Class M USD Accumulating logo
0P0001CXUM Stone Harbor Multi Asset Credit Opportunistic Fund Class M USD Accumulating
- - - -
GQG Partners Global Quality Value Fund Investor Shares logo
GQFPX GQG Partners Global Quality Value Fund Investor Shares
13.48 +0.06 +0.4471% 0
Mirae Asset Global Discovery Fund - Sustainable India Sector Leader Equity Fund I USD Cap logo
0P0000T2QD Mirae Asset Global Discovery Fund - Sustainable India Sector Leader Equity Fund I USD Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.