Name Last Change Change % Volume Year Range
Helium Fund - Helium Invest A USD Cap logo
0P0001K4NK Helium Fund - Helium Invest A USD Cap
- - - -
John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I logo
JTBIX John Hancock Funds II Multimanager Lifestyle Balanced Portfolio Class I
14.89 +0.1 +0.6761% 0
Impax Environmental Markets (Ir logo
0P0001I4A9 Impax Environmental Markets (Ir
- - - -
Reinhart Genesis PMV Fund Advisor Class logo
RPMFX Reinhart Genesis PMV Fund Advisor Class
20.15 -0.03 -0.1487% 0
ABN AMRO Funds - Pzena European Equities I USD Capitalisation logo
0P0001F9ZO ABN AMRO Funds - Pzena European Equities I USD Capitalisation
- - - -
Mackenzie Ivy Foreign Equity Fund - I logo
0P000076Y8 Mackenzie Ivy Foreign Equity Fund - I
15.17 +0 +0.027% 0
Omba Global Equity Fund A USD Accumulation logo
0P0001NMOP Omba Global Equity Fund A USD Accumulation
- - - -
Incometric Fund Imantia Futuro Healthy L USD Acc logo
0P0001OO2Z Incometric Fund Imantia Futuro Healthy L USD Acc
- - - -
Indosuez Funds Asia Opportunities G Capitalisation logo
0P000147FP Indosuez Funds Asia Opportunities G Capitalisation
- - - -
Candoris ICAV - Coho ESG US Large Cap Equity Fund USD Retail Acc logo
0P0001CDD4 Candoris ICAV - Coho ESG US Large Cap Equity Fund USD Retail Acc
- - - -
Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class AT (USD) logo
0P0001L3KW Allianz Global Investors Fund - Allianz Sustainable Health Evolution Class AT (USD)
- - - -
Polunin Funds - Developing Coun logo
0P0001J1QQ Polunin Funds - Developing Coun
- - - -
WWA Return Real Asset Income Fund Class IS USD Accumulating Investor Shares logo
0P0001L89I WWA Return Real Asset Income Fund Class IS USD Accumulating Investor Shares
- - - -
THYADES Fund D USD logo
0P00011RZ0 THYADES Fund D USD
- - - -
AlphaCentric Premium Opportunity Fund Class C logo
HMXCX AlphaCentric Premium Opportunity Fund Class C
30.02 +0.24 +0.8059% 0
DFA Short Term Municipal Bond Portfolio Institutional Class logo
DFSMX DFA Short Term Municipal Bond Portfolio Institutional Class
10.17 0 0% 0
Miller Convertible Bond Fund logo
MCFAX Miller Convertible Bond Fund
13.89 -0.02 -0.1438% 0
BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland B1 USD logo
0P0001BSWA BLKB iQ Fund (CH) iQ Responsible Equity World ex Switzerland B1 USD
- - - -
Franklin Growth Fund Class C logo
FRGSX Franklin Growth Fund Class C
117.17 -0.33 -0.2809% 0
Catalyst Energy Infrastructure Fund Class I logo
MLXIX Catalyst Energy Infrastructure Fund Class I
31.57 -0.21 -0.6608% 0
Vest US Large Cap 10% Buffer Strategies Fund logo
BUYGX Vest US Large Cap 10% Buffer Strategies Fund
24.72 -0.02 -0.0808% 0
Polar Capital Funds PLC - Emerging Market Stars Fund X Acc logo
0P0001H517 Polar Capital Funds PLC - Emerging Market Stars Fund X Acc
- - - -
Western Asset Core Plus Bond Fund Class R logo
WAPRX Western Asset Core Plus Bond Fund Class R
9.02 0 0% 0
John Hancock Disciplined Value Fund Class R5 logo
JDVVX John Hancock Disciplined Value Fund Class R5
30.4 +0.03 +0.0988% 0
Royce Small-Cap Fund Consultant Class logo
RYPCX Royce Small-Cap Fund Consultant Class
8.54 +0.04 +0.4706% 0
Tributary Small/Mid Cap Fund Institutional Plus Class logo
FSMBX Tributary Small/Mid Cap Fund Institutional Plus Class
18.98 +0.08 +0.4233% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund S - USD (AIDiv) logo
0P00017KAC BlueBay Funds - BlueBay Emerging Market Bond Fund S - USD (AIDiv)
- - - -
Woodman SICAV - Green Ash Horizon Fund Class IA USD Acc logo
0P0001MUU3 Woodman SICAV - Green Ash Horizon Fund Class IA USD Acc
- - - -
Tokio Marine Japanese Equity Focus Fund N USD Hedged logo
0P00016LWB Tokio Marine Japanese Equity Focus Fund N USD Hedged
- - - -
Mackenzie Strategic Income Fund O logo
0P0000NDMW Mackenzie Strategic Income Fund O
14.69 +0.03 +0.1882% 0
Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class A USD Accumulation logo
0P0001L3E5 Prescient Global Funds PLC - Sigma Select Global Leaders Fund Class A USD Accumulation
- - - -
Canoe Defensive International Equity Fund Series A logo
0P0001AF4R Canoe Defensive International Equity Fund Series A
20.54 -0.06 -0.2796% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund USD I2 Accumulating Class logo
0P00013XZQ Neuberger Berman Emerging Market Debt - Local Currency Fund USD I2 Accumulating Class
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class TID USD logo
0P0001CNC8 Nomura Funds Ireland plc - US High Yield Bond Fund Class TID USD
- - - -
Santander Latin American Corporate Bond V logo
0P0001J9W8 Santander Latin American Corporate Bond V
- - - -
Amundi HK Balanced Fund Classic CAD (hedged) - Distribution logo
0P00017F6N Amundi HK Balanced Fund Classic CAD (hedged) - Distribution
11.56 +0.07 +0.6092% 0
Victory Pioneer Core Equity Fund – Class Y logo
PVFYX Victory Pioneer Core Equity Fund – Class Y
29.11 +0.03 +0.1032% 0
ARTICO SICAV - Artico Sustainable Emerging Markets XL USD logo
0P0001BJP5 ARTICO SICAV - Artico Sustainable Emerging Markets XL USD
- - - -
Solitaire Global Bond Fund USD X logo
0P0001FEAB Solitaire Global Bond Fund USD X
- - - -
Goldman Sachs High Yield Municipal Fund Investor Class logo
GYIRX Goldman Sachs High Yield Municipal Fund Investor Class
9.03 0 0% 0
ACATIS Fair Value Aktien Global -USD-K- logo
0P00018MVE ACATIS Fair Value Aktien Global -USD-K-
- - - -
WSF Global Equity Fund USD B logo
0P0000Q3UG WSF Global Equity Fund USD B
- - - -
TCB ESG Retirement Growth Fund of Fund B USD logo
0P0001MMYJ TCB ESG Retirement Growth Fund of Fund B USD
- - - -
Sterling Capital Real Estate Fund A logo
STMMX Sterling Capital Real Estate Fund A
38.27 +0.37 +0.9763% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund Q - USD (QIDiv) logo
0P000176IE BlueBay Funds - BlueBay Global High Yield Bond Fund Q - USD (QIDiv)
- - - -
China Universal International Series -CUAM Hong Kong Dollar Bond Fund Class I USD logo
0P0001CKEF China Universal International Series -CUAM Hong Kong Dollar Bond Fund Class I USD
- - - -
Ninepoint International Small C logo
0P0001DXV2 Ninepoint International Small C
- - - -
First Eagle Global ex-US Value Fund I-UC USD Accumulating logo
0P0001MSK0 First Eagle Global ex-US Value Fund I-UC USD Accumulating
- - - -
Impax Core Bond Fund Institutional Class logo
PXBIX Impax Core Bond Fund Institutional Class
8.66 +0.01 +0.1156% 0
CIBC PRS Conservative Income Portfolio logo
0P000072VD CIBC PRS Conservative Income Portfolio
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.