| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLT Corpay Inc. | 352.26 | -7.56 | -2.1011% | 451.67K | |
TSN Tyson Foods Inc. | 57.42 | +1.78 | +3.2081% | 3.49M | |
SQM Quimica y Minera Chilena S.A. ADR | 84.12 | +3.68 | +4.5748% | 1.23M | |
EXPD Expeditors International of Washington, Inc. | 166.67 | +0.23 | +0.1382% | 672.82K | |
VIV Telefonica Brasil S.A. ADR | 13.36 | +0.19 | +1.4427% | 543.28K | |
IONQ IonQ, Inc. | 57.85 | -0.14 | -0.2414% | 16.61M | |
FIS Fidelity National Information Services, Inc. | 39.2 | +0.85 | +2.2164% | 6.04M | |
OMC Omnicom Group Inc. | 76.65 | +1.06 | +1.4023% | 2.37M | |
FN Fabrinet | 610.25 | +28.01 | +4.8107% | 527.66K | |
YPF YPF S.A. Sponsored ADR | 55.88 | -0.48 | -0.8429% | 1.15M | |
LYB LyondellBasell Industries N.V. | 64.55 | +1.08 | +1.7016% | 4.79M | |
CRCL Circle Internet Group, Inc. | 77.81 | -4.82 | -5.8332% | 12.25M | |
VLTO Veralto Corporation | 83.38 | +0.74 | +0.8955% | 1.27M | |
SW Smurfit WestRock PLC | 43.32 | +0.63 | +1.4758% | 5.01M | |
CPAY Corpay, Inc. | 356.11 | +5.26 | +1.4992% | 326.19K | |
EFX Equifax Inc. | 163.71 | +4.12 | +2.5849% | 2.02M | |
STE STERIS plc | 207.53 | +0.31 | +0.1496% | 495.94K | |
PKG Packaging Corporation of America | 228.3 | +3.9 | +1.738% | 584.91K | |
RS Reliance Inc. | 413.36 | +2.93 | +0.7139% | 260.3K | |
PAAS Pan American Silver Corp. | 48.14 | +1.61 | +3.4601% | 5.99M | |
BRO Brown & Brown Inc. | 59.98 | +0.03 | +0.0584% | 1.63M | |
BURL Burlington Stores Inc. | 338.46 | -3.91 | -1.142% | 629.81K | |
ULS Ul Solutions Inc. | 96.92 | -1.49 | -1.5141% | 412.85K | |
RBA Rb Global Inc. | 107.62 | +1.5 | +1.4135% | 753.59K | |
AS Amer Sports, Inc. | 35.46 | -0.14 | -0.3933% | 2.33M | |
SNA Snap-on Inc. | 387.48 | +2.81 | +0.7305% | 182.34K | |
TU TELUS Corporation | 11.89 | 0 | 0% | 7.96M | |
RCI Rogers Communications Inc. | 38.56 | -0.21 | -0.5417% | 1.06M | |
IFF International Flavors & Fragrances Inc. | 78.28 | +0.77 | +0.9999% | 1.34M | |
DD DuPont de Nemours Inc. | 48.26 | +1.41 | +3.0209% | 2.93M | |
AQNB Algonquin Power & Utilities Corp. Preferred Stock | 26.12 | +0.11 | +0.4229% | 5.39K | |
APG Api Group Corporation | 42.33 | -0.33 | -0.7736% | 2.52M | |
IOT Samsara Inc. Class A Common Stock | 33.67 | +1.41 | +4.3707% | 3.73M | |
DKS Dick's Sporting Goods, Inc. | 220.99 | -2.96 | -1.3217% | 886.34K | |
SOJE Southern Company Preferred Stock | 16.91 | +0.03 | +0.1777% | 79.4K | |
FTV Fortive Corporation | 60.16 | +0.32 | +0.5348% | 1.51M | |
RBC RBC Bearings Incorporated | 603.46 | -4 | -0.6585% | 204.04K | |
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR | 5.46 | -0.01 | -0.1828% | 4.32M | |
USFD US Foods Holding Corp | 93.31 | +2.08 | +2.28% | 1.99M | |
PKX Posco Holdings Inc. | 63.32 | +2.17 | +3.5487% | 309.3K | |
AMCR Amcor plc | 40.58 | +0.66 | +1.6533% | 2.26M | |
MGA Magna International Inc. | 66.73 | +0.96 | +1.4596% | 655.18K | |
BCH Banco de Chile S.A. | 40.18 | +0.4 | +1.0055% | 468.09K | |
LII Lennox International Inc. | 512.15 | -4.88 | -0.9439% | 213.68K | |
ESS Essex Property Trust, Inc. | 283.47 | +2.88 | +1.0264% | 269.72K | |
AA Alcoa Corporation | 68.77 | -0.21 | -0.3044% | 3.4M | |
H Hyatt Hotels Corporation | 199.41 | +1.55 | +0.7834% | 698.24K | |
CX Cemex S.A.B. de C.V. Sponsored ADR | 12.98 | +0.28 | +2.2047% | 4.16M | |
BEKE Ke Holdings Inc. ADR | 16.89 | +0.49 | +2.9878% | 3.26M | |
ALB Albemarle Corporation | 170.34 | +11.28 | +7.0917% | 2.85M | |