| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFF International Flavors & Fragrances Inc. | 90.48 | +0.88 | +0.9821% | 1.13M | |
PHM PulteGroup Inc. | 113.04 | +3.69 | +3.3745% | 1.15M | |
DINO HF Sinclair Corporation | 123.8 | -3.89 | -3.0504% | 1.23M | |
USFD US Foods Holding Corp | 101.08 | +2.63 | +2.6714% | 1.04M | |
XPO XPO Inc. | 186.5 | +1.4 | +0.7563% | 585.85K | |
STZ Constellation Brands, Inc. | 129.82 | +2.41 | +1.8955% | 1.24M | |
PS Pluralsight Inc | 45.9 | +0.32 | +0.7021% | 202.16K | |
OMC Omnicom Group Inc. | 80.28 | +1.87 | +2.3849% | 991.14K | |
EIX Edison International | 55.66 | +0.23 | +0.4058% | 2.54M | |
THC Tenet Healthcare Corporation | 275.85 | +4.25 | +1.5648% | 335.13K | |
BRO Brown & Brown Inc. | 67.73 | +2.93 | +4.5216% | 1.19M | |
RS Reliance Inc. | 407.75 | +0.68 | +0.167% | 120.9K | |
STE STERIS plc | 224.29 | +7.03 | +3.2358% | 345.62K | |
U Unity Software Inc. | 42.67 | +1.27 | +3.0552% | 6.6M | |
CMS CMS Energy Corporation | 67.13 | +0.31 | +0.4639% | 3.32M | |
LUV Southwest Airlines Co. | 40.6 | +1.26 | +3.2028% | 2.75M | |
CPAY Corpay, Inc. | 404.06 | +11.04 | +2.809% | 487.21K | |
DOW Dow Inc. | 29.68 | +0.48 | +1.6615% | 3.55M | |
PKG Packaging Corporation of America | 232.52 | +2.56 | +1.1132% | 267.67K | |
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 | 20.4 | +0.27 | +1.3413% | 102.46K | |
GPN Global Payments Inc. | 84.09 | +3.2 | +3.9622% | 1.1M | |
AMRZ Amrize Ltd. | 37.34 | +1.05 | +2.8938% | 1.86M | |
NI NiSource Inc. | 41.26 | -0 | -0.0121% | 3.55M | |
BG Bunge Global S.A. | 108 | -0.91 | -0.8356% | 569.32K | |
BEKE Ke Holdings Inc. ADR | 17.8 | +0.29 | +1.6267% | 5.29M | |
TU TELUS Corporation | 8.4 | +0.29 | +3.5758% | 5.33M | |
BCH Banco de Chile S.A. | 39.26 | +0.22 | +0.5635% | 316.5K | |
YPF YPF S.A. Sponsored ADR | 51.44 | -0.81 | -1.5598% | 899.95K | |
VIV Telefonica Brasil S.A. ADR | 12.37 | +0.05 | +0.406% | 623.22K | |
RCI Rogers Communications Inc. | 32.1 | +1.05 | +3.3977% | 1.18M | |
PAAS Pan American Silver Corp. | 43.5 | +1.17 | +2.764% | 2.89M | |
BR Broadridge Financial Solutions, Inc. | 174.63 | +6.38 | +3.7888% | 270.44K | |
LYB LyondellBasell Industries N.V. | 62.65 | +1.48 | +2.4195% | 1.93M | |
AMCR Amcor plc | 43.69 | +1.41 | +3.3349% | 1.97M | |
CRS Carpenter Technology Corporation | 378.37 | -1.36 | -0.3581% | 370.07K | |
TSN Tyson Foods Inc. | 54.26 | +0.04 | +0.0738% | 102.57K | |
ATHS Athene Holding Ltd. Preferred Stock 7.25% | 23.65 | +0.05 | +0.2119% | 35.18K | |
AQNB Algonquin Power & Utilities Corp. Preferred Stock | 25.61 | 0 | 0% | 13.61K | |
CW Curtiss-Wright Corporation | 497.24 | -3.24 | -0.6474% | 223.1K | |
SNA Snap-on Inc. | 366.25 | +2.75 | +0.7551% | 202.12K | |
BBY Best Buy Co., Inc. | 94.13 | +5.03 | +5.6453% | 2.7M | |
LEN Lennar Corporation | 77.97 | +4.44 | +6.0384% | 4.29M | |
SQM Quimica y Minera Chilena S.A. ADR | 60.69 | -0.95 | -1.5493% | 1.36M | |
FIS Fidelity National Information Services, Inc. | 36.33 | +0.86 | +2.4105% | 3.76M | |
ITT Itt Inc. | 199.16 | -0.61 | -0.3029% | 316.01K | |
PR Permian Resources Corporation | 23.72 | -0.34 | -1.4131% | 6.29M | |
FN Fabrinet | 379.85 | -13.1 | -3.3338% | 679.45K | |
WCC Wesco International Inc. | 346.71 | -4.78 | -1.3599% | 530.87K | |
TOST Toast Inc. | 31.96 | +2.11 | +7.0854% | 5.83M | |
MGA Magna International Inc. | 66.39 | +1.94 | +3.0101% | 864.27K | |