Name Last Change Change % Volume Year Range
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
90.48 +0.88 +0.9821% 1.13M
PulteGroup Inc. logo
PHM PulteGroup Inc.
113.04 +3.69 +3.3745% 1.15M
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
123.8 -3.89 -3.0504% 1.23M
US Foods Holding Corp logo
USFD US Foods Holding Corp
101.08 +2.63 +2.6714% 1.04M
XPO Inc. logo
XPO XPO Inc.
186.5 +1.4 +0.7563% 585.85K
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
129.82 +2.41 +1.8955% 1.24M
Pluralsight Inc logo
PS Pluralsight Inc
45.9 +0.32 +0.7021% 202.16K
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
80.28 +1.87 +2.3849% 991.14K
Edison International logo
EIX Edison International
55.66 +0.23 +0.4058% 2.54M
Tenet Healthcare Corporation logo
THC Tenet Healthcare Corporation
275.85 +4.25 +1.5648% 335.13K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
67.73 +2.93 +4.5216% 1.19M
Reliance Inc. logo
RS Reliance Inc.
407.75 +0.68 +0.167% 120.9K
STERIS plc logo
STE STERIS plc
224.29 +7.03 +3.2358% 345.62K
Unity Software Inc. logo
U Unity Software Inc.
42.67 +1.27 +3.0552% 6.6M
CMS Energy Corporation logo
CMS CMS Energy Corporation
67.13 +0.31 +0.4639% 3.32M
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
40.6 +1.26 +3.2028% 2.75M
Corpay, Inc. logo
CPAY Corpay, Inc.
404.06 +11.04 +2.809% 487.21K
Dow Inc. logo
DOW Dow Inc.
29.68 +0.48 +1.6615% 3.55M
Packaging Corporation of America logo
PKG Packaging Corporation of America
232.52 +2.56 +1.1132% 267.67K
TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 logo
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11
20.4 +0.27 +1.3413% 102.46K
Global Payments Inc. logo
GPN Global Payments Inc.
84.09 +3.2 +3.9622% 1.1M
Amrize Ltd. logo
AMRZ Amrize Ltd.
37.34 +1.05 +2.8938% 1.86M
NiSource Inc. logo
NI NiSource Inc.
41.26 -0 -0.0121% 3.55M
Bunge Global S.A. logo
BG Bunge Global S.A.
108 -0.91 -0.8356% 569.32K
Ke Holdings Inc. ADR logo
BEKE Ke Holdings Inc. ADR
17.8 +0.29 +1.6267% 5.29M
TELUS Corporation logo
TU TELUS Corporation
8.4 +0.29 +3.5758% 5.33M
Banco de Chile S.A. logo
BCH Banco de Chile S.A.
39.26 +0.22 +0.5635% 316.5K
YPF S.A. Sponsored ADR logo
YPF YPF S.A. Sponsored ADR
51.44 -0.81 -1.5598% 899.95K
Telefonica Brasil S.A. ADR logo
VIV Telefonica Brasil S.A. ADR
12.37 +0.05 +0.406% 623.22K
Rogers Communications Inc. logo
RCI Rogers Communications Inc.
32.1 +1.05 +3.3977% 1.18M
Pan American Silver Corp. logo
PAAS Pan American Silver Corp.
43.5 +1.17 +2.764% 2.89M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
174.63 +6.38 +3.7888% 270.44K
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
62.65 +1.48 +2.4195% 1.93M
Amcor plc logo
AMCR Amcor plc
43.69 +1.41 +3.3349% 1.97M
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
378.37 -1.36 -0.3581% 370.07K
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
54.26 +0.04 +0.0738% 102.57K
Athene Holding Ltd. Preferred Stock 7.25% logo
ATHS Athene Holding Ltd. Preferred Stock 7.25%
23.65 +0.05 +0.2119% 35.18K
Algonquin Power & Utilities Corp. Preferred Stock logo
AQNB Algonquin Power & Utilities Corp. Preferred Stock
25.61 0 0% 13.61K
Curtiss-Wright Corporation logo
CW Curtiss-Wright Corporation
497.24 -3.24 -0.6474% 223.1K
Snap-on Inc. logo
SNA Snap-on Inc.
366.25 +2.75 +0.7551% 202.12K
Best Buy Co., Inc. logo
BBY Best Buy Co., Inc.
94.13 +5.03 +5.6453% 2.7M
Lennar Corporation logo
LEN Lennar Corporation
77.97 +4.44 +6.0384% 4.29M
Quimica y Minera Chilena S.A. ADR logo
SQM Quimica y Minera Chilena S.A. ADR
60.69 -0.95 -1.5493% 1.36M
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
36.33 +0.86 +2.4105% 3.76M
Itt Inc. logo
ITT Itt Inc.
199.16 -0.61 -0.3029% 316.01K
Permian Resources Corporation logo
PR Permian Resources Corporation
23.72 -0.34 -1.4131% 6.29M
Fabrinet logo
FN Fabrinet
379.85 -13.1 -3.3338% 679.45K
Wesco International Inc. logo
WCC Wesco International Inc.
346.71 -4.78 -1.3599% 530.87K
Toast Inc. logo
TOST Toast Inc.
31.96 +2.11 +7.0854% 5.83M
Magna International Inc. logo
MGA Magna International Inc.
66.39 +1.94 +3.0101% 864.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.