| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MKL Markel Group Inc. | 1,840.08 | -34.97 | -1.865% | 55.24K | |
BURL Burlington Stores Inc. | 371.5 | +2.54 | +0.6884% | 992.22K | |
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR | 109.02 | -1.42 | -1.2858% | 90.74K | |
FIS Fidelity National Information Services, Inc. | 42.51 | -0.26 | -0.6079% | 3.47M | |
RL Ralph Lauren Corporation | 406.89 | +11.36 | +2.8721% | 692.17K | |
LUV Southwest Airlines Co. | 44.9 | -2.15 | -4.5696% | 5.35M | |
PKG Packaging Corporation of America | 254.75 | -1.29 | -0.5038% | 368.52K | |
STE STERIS plc | 238.91 | +1.44 | +0.6064% | 569.29K | |
CMS CMS Energy Corporation | 69.06 | -1.97 | -2.7735% | 2.47M | |
OMC Omnicom Group Inc. | 84.65 | -0.59 | -0.6922% | 1.41M | |
IOT Samsara Inc. Class A Common Stock | 39.86 | -1.02 | -2.4951% | 7.37M | |
BCE BCE Inc. | 22.54 | -0.21 | -0.9231% | 2.82M | |
STZ Constellation Brands, Inc. | 133.39 | -2.37 | -1.7457% | 874.42K | |
AMCR Amcor plc | 47.11 | -0.75 | -1.5671% | 1.84M | |
IP International Paper Company | 41.34 | -0.24 | -0.5772% | 1.9M | |
IFF International Flavors & Fragrances Inc. | 85.09 | -0.8 | -0.9314% | 1.25M | |
GPN Global Payments Inc. | 86.13 | +0.01 | +0.0116% | 1.58M | |
MTZ MasTec, Inc. Common Stock | 268.28 | -4.18 | -1.5342% | 1.08M | |
STLA Stellantis N.V. | 5.58 | +0.06 | +1.087% | 17.51M | |
RS Reliance Inc. | 428.49 | +4.61 | +1.0876% | 253.45K | |
PAAS Pan American Silver Corp. | 51.8 | +0.58 | +1.1324% | 4.23M | |
SNA Snap-on Inc. | 411.11 | -5.24 | -1.2586% | 159.47K | |
AS Amer Sports, Inc. | 36.17 | -0.67 | -1.8187% | 3.22M | |
NI NiSource Inc. | 41.78 | -0.83 | -1.9479% | 6.35M | |
DOW Dow Inc. | 30.58 | +1.24 | +4.2263% | 5.48M | |
SNX TD Synnex Corporation | 253.74 | +1.32 | +0.5229% | 475.04K | |
CIB Bancolombia S.A. | 91.47 | +2.62 | +2.9488% | 224.56K | |
BCH Banco de Chile S.A. | 41.49 | +0.07 | +0.169% | 155.4K | |
BG Bunge Global S.A. | 112.65 | +4.27 | +3.9398% | 1.23M | |
EFX Equifax Inc. | 181.04 | -1.52 | -0.8326% | 740.71K | |
RBA Rb Global Inc. | 93.82 | -0.9 | -0.9502% | 1.62M | |
TSN Tyson Foods Inc. | 57.16 | -0.88 | -1.5162% | 2.41M | |
SQM Quimica y Minera Chilena S.A. ADR | 72.84 | +0.89 | +1.237% | 580.98K | |
LEN Lennar Corporation | 85.6 | -2.58 | -2.9258% | 1.64M | |
THC Tenet Healthcare Corporation | 259.93 | -2.2 | -0.8393% | 548.61K | |
CPAY Corpay, Inc. | 400.88 | +7.94 | +2.0207% | 382.21K | |
WIT Wipro Limited American Depositary Receipt | 1.99 | -0.03 | -1.4851% | 2.86M | |
ATHS Athene Holding Ltd. Preferred Stock 7.25% | 24.77 | -0.11 | -0.4421% | 20.34K | |
TU TELUS Corporation | 9.59 | -0.13 | -1.3374% | 7.19M | |
TOST Toast Inc. | 35.69 | +1.21 | +3.5093% | 7.98M | |
RCI Rogers Communications Inc. | 34.62 | +0.15 | +0.4352% | 814.55K | |
YPF YPF S.A. Sponsored ADR | 50.94 | +1.78 | +3.6208% | 1.31M | |
DD DuPont de Nemours, Inc. | 141.55 | -0.92 | -0.6457% | 749.62K | |
LYB LyondellBasell Industries N.V. | 62.65 | +3.06 | +5.1351% | 2.7M | |
VIV Telefonica Brasil S.A. ADR | 11.93 | -0.08 | -0.6661% | 595.55K | |
GIS General Mills, Inc. | 37.26 | +0.37 | +1.003% | 5.47M | |
MGA Magna International Inc. | 69.89 | -0.47 | -0.668% | 812.81K | |
ITT Itt Inc. | 211.92 | -1.21 | -0.5677% | 582K | |
FN Fabrinet | 527.07 | -35.31 | -6.2787% | 396.96K | |
BEKE Ke Holdings Inc. ADR | 17.65 | +0.61 | +3.5798% | 2.88M | |