Name Last Change Change % Volume Year Range
Corpay Inc. logo
FLT Corpay Inc.
352.26 -7.56 -2.1011% 451.67K
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
57.42 +1.78 +3.2081% 3.49M
Quimica y Minera Chilena S.A. ADR logo
SQM Quimica y Minera Chilena S.A. ADR
84.12 +3.68 +4.5748% 1.23M
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
166.67 +0.23 +0.1382% 672.82K
Telefonica Brasil S.A. ADR logo
VIV Telefonica Brasil S.A. ADR
13.36 +0.19 +1.4427% 543.28K
IonQ, Inc. logo
IONQ IonQ, Inc.
57.85 -0.14 -0.2414% 16.61M
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
39.2 +0.85 +2.2164% 6.04M
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
76.65 +1.06 +1.4023% 2.37M
Fabrinet logo
FN Fabrinet
610.25 +28.01 +4.8107% 527.66K
YPF S.A. Sponsored ADR logo
YPF YPF S.A. Sponsored ADR
55.88 -0.48 -0.8429% 1.15M
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
64.55 +1.08 +1.7016% 4.79M
Circle Internet Group, Inc. logo
CRCL Circle Internet Group, Inc.
77.81 -4.82 -5.8332% 12.25M
Veralto Corporation logo
VLTO Veralto Corporation
83.38 +0.74 +0.8955% 1.27M
Smurfit WestRock PLC logo
SW Smurfit WestRock PLC
43.32 +0.63 +1.4758% 5.01M
Corpay, Inc. logo
CPAY Corpay, Inc.
356.11 +5.26 +1.4992% 326.19K
Equifax Inc. logo
EFX Equifax Inc.
163.71 +4.12 +2.5849% 2.02M
STERIS plc logo
STE STERIS plc
207.53 +0.31 +0.1496% 495.94K
Packaging Corporation of America logo
PKG Packaging Corporation of America
228.3 +3.9 +1.738% 584.91K
Reliance Inc. logo
RS Reliance Inc.
413.36 +2.93 +0.7139% 260.3K
Pan American Silver Corp. logo
PAAS Pan American Silver Corp.
48.14 +1.61 +3.4601% 5.99M
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
59.98 +0.03 +0.0584% 1.63M
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
338.46 -3.91 -1.142% 629.81K
Ul Solutions Inc. logo
ULS Ul Solutions Inc.
96.92 -1.49 -1.5141% 412.85K
Rb Global Inc. logo
RBA Rb Global Inc.
107.62 +1.5 +1.4135% 753.59K
Amer Sports, Inc. logo
AS Amer Sports, Inc.
35.46 -0.14 -0.3933% 2.33M
Snap-on Inc. logo
SNA Snap-on Inc.
387.48 +2.81 +0.7305% 182.34K
TELUS Corporation logo
TU TELUS Corporation
11.89 0 0% 7.96M
Rogers Communications Inc. logo
RCI Rogers Communications Inc.
38.56 -0.21 -0.5417% 1.06M
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
78.28 +0.77 +0.9999% 1.34M
DuPont de Nemours Inc. logo
DD DuPont de Nemours Inc.
48.26 +1.41 +3.0209% 2.93M
Algonquin Power & Utilities Corp. Preferred Stock logo
AQNB Algonquin Power & Utilities Corp. Preferred Stock
26.12 +0.11 +0.4229% 5.39K
Api Group Corporation logo
APG Api Group Corporation
42.33 -0.33 -0.7736% 2.52M
Samsara Inc. Class A Common Stock logo
IOT Samsara Inc. Class A Common Stock
33.67 +1.41 +4.3707% 3.73M
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
220.99 -2.96 -1.3217% 886.34K
Southern Company Preferred Stock logo
SOJE Southern Company Preferred Stock
16.91 +0.03 +0.1777% 79.4K
Fortive Corporation logo
FTV Fortive Corporation
60.16 +0.32 +0.5348% 1.51M
RBC Bearings Incorporated logo
RBC RBC Bearings Incorporated
603.46 -4 -0.6585% 204.04K
Companhia de Saneamento Básico do Estado de São Paulo ADR logo
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
5.46 -0.01 -0.1828% 4.32M
US Foods Holding Corp logo
USFD US Foods Holding Corp
93.31 +2.08 +2.28% 1.99M
Posco Holdings Inc. logo
PKX Posco Holdings Inc.
63.32 +2.17 +3.5487% 309.3K
Amcor plc logo
AMCR Amcor plc
40.58 +0.66 +1.6533% 2.26M
Magna International Inc. logo
MGA Magna International Inc.
66.73 +0.96 +1.4596% 655.18K
Banco de Chile S.A. logo
BCH Banco de Chile S.A.
40.18 +0.4 +1.0055% 468.09K
Lennox International Inc. logo
LII Lennox International Inc.
512.15 -4.88 -0.9439% 213.68K
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
283.47 +2.88 +1.0264% 269.72K
Alcoa Corporation logo
AA Alcoa Corporation
68.77 -0.21 -0.3044% 3.4M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
199.41 +1.55 +0.7834% 698.24K
Cemex S.A.B. de C.V. Sponsored ADR logo
CX Cemex S.A.B. de C.V. Sponsored ADR
12.98 +0.28 +2.2047% 4.16M
Ke Holdings Inc. ADR logo
BEKE Ke Holdings Inc. ADR
16.89 +0.49 +2.9878% 3.26M
Albemarle Corporation logo
ALB Albemarle Corporation
170.34 +11.28 +7.0917% 2.85M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.