| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPL PPL Corporation | 34.99 | -0.47 | -1.3254% | 7.57M | |
HPQ HP Inc. | 29.8 | -0.25 | -0.8319% | 11.56M | |
TPL Texas Pacific Land Corporation | 350.44 | +9.79 | +2.8739% | 472.68K | |
DGX Quest Diagnostics Inc. | 237.63 | -0.72 | -0.3021% | 664.7K | |
FSLR First Solar, Inc. | 239.33 | -10.72 | -4.2871% | 2.9M | |
RBLX Roblox Corporation | 37.05 | -0.74 | -1.9582% | 14.17M | |
LH Labcorp Holdings Inc. | 321.31 | +2.14 | +0.6705% | 430.77K | |
FOXA Fox Corporation | 63.42 | -0.61 | -0.9527% | 4.8M | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 102.73 | -0.12 | -0.1167% | 2.53M | |
PHM PulteGroup Inc. | 130.05 | -2.85 | -2.1445% | 908.49K | |
JBHT J.B. Hunt Transport Services, Inc. | 266.14 | -2.38 | -0.8863% | 519.37K | |
EQR Equity Residential | 65.83 | -1.24 | -1.8488% | 1.85M | |
PPG PPG Industries Inc. | 115.48 | -4.24 | -3.5416% | 1.18M | |
SYF Synchrony Financial | 78.19 | -0.4 | -0.509% | 1.8M | |
CTSH Cognizant Technology Solutions Corporation | 58.31 | +0.64 | +1.1098% | 7.89M | |
FCNCA First Citizens BancShares, Inc. | 2,233.35 | +14.86 | +0.6698% | 39.09K | |
ES Eversource Energy | 71.17 | -1.16 | -1.6038% | 1.16M | |
AFRM Affirm Holdings, Inc. | 75.54 | +0.29 | +0.3854% | 2.84M | |
RPRX Royalty Pharma plc | 57.97 | +1.2 | +2.1138% | 4.26M | |
NRG NRG Energy, Inc. | 118.91 | +0.78 | +0.6603% | 2.18M | |
KEY KeyCorp | 22.68 | -0.05 | -0.22% | 4.91M | |
DLTR Dollar Tree, Inc. | 129.37 | -1.53 | -1.1688% | 2.2M | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
VRSK Verisk Analytics Inc. | 181.18 | -10.64 | -5.5469% | 2.93M | |
WST West Pharmaceutical Services, Inc. | 352.13 | -1.94 | -0.5479% | 458.69K | |
ZS Zscaler Inc. | 176.68 | +8 | +4.7427% | 3.41M | |
INCY Incyte Corporation | 121.55 | +0.99 | +0.8212% | 1.35M | |
TROW T. Rowe Price Group, Inc. | 113.77 | -0.25 | -0.2193% | 1.53M | |
CHD Church & Dwight Co., Inc. | 103.3 | +0.06 | +0.0581% | 1.13M | |
PFG Principal Financial Group, Inc. | 113.81 | +0.41 | +0.3616% | 840.29K | |
FICO Fair Isaac Corporation | 1,049.74 | +8.34 | +0.8008% | 255.12K | |
WTW Willis Towers Watson Public Limited Company | 343.01 | -1.81 | -0.5249% | 453.89K | |
USFD US Foods Holding Corp | 108.63 | -0.25 | -0.2296% | 1.21M | |
DRI Darden Restaurants, Inc. | 217.97 | +4.21 | +1.9695% | 887.57K | |
BRO Brown & Brown Inc. | 71.6 | +0.17 | +0.238% | 1.44M | |
XPO XPO Inc. | 200.48 | -2.1 | -1.0366% | 535.68K | |
L Loews Corporation | 113.8 | -1.73 | -1.4974% | 324.4K | |
EXPD Expeditors International of Washington, Inc. | 179 | +0.29 | +0.1623% | 522.63K | |
OKTA Okta Inc. | 150.77 | +2.45 | +1.6518% | 2.34M | |
SOFI SoFi Technologies, Inc. | 18.12 | -0.26 | -1.4146% | 37.05M | |
FWONA Liberty Media Corporation | 93.88 | -0.08 | -0.0851% | 130.17K | |
FFIV F5 Inc. | 409.99 | +9.76 | +2.4386% | 683.82K | |
MKL Markel Group Inc. | 1,840.08 | -34.97 | -1.865% | 55.24K | |
BURL Burlington Stores Inc. | 371.5 | +2.54 | +0.6884% | 992.22K | |
FOX Fox Corporation Class B Common Stock | 56.33 | -0.7 | -1.2274% | 826.96K | |
FIS Fidelity National Information Services, Inc. | 42.51 | -0.26 | -0.6079% | 3.47M | |
RL Ralph Lauren Corporation | 406.89 | +11.36 | +2.8721% | 692.17K | |
LUV Southwest Airlines Co. | 44.9 | -2.15 | -4.5696% | 5.35M | |
UTHR United Therapeutics Corporation | 529.66 | -9.18 | -1.7037% | 387.77K | |
PKG Packaging Corporation of America | 254.75 | -1.29 | -0.5038% | 368.52K | |