| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EQR Equity Residential | 67.33 | +0.68 | +1.0203% | 1.81M | |
ES Eversource Energy | 68.69 | +0.25 | +0.3726% | 2.48M | |
PPG PPG Industries Inc. | 119.34 | +1.1 | +0.9303% | 1.44M | |
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.6M | |
WAT Waters Corporation | 355.64 | -4.1 | -1.1397% | 658.59K | |
HUBB Hubbell Inc. | 476.79 | +7.47 | +1.5917% | 348.23K | |
AWK American Water Works Company, Inc. | 126.31 | +1.86 | +1.4946% | 1.47M | |
BG Bunge Global S.A. | 127.17 | +1.89 | +1.5086% | 884.52K | |
ILMN Illumina, Inc. | 160.91 | -5.3 | -3.1887% | 1.46M | |
DOW Dow Inc. | 33.84 | +0.2 | +0.6096% | 14.49M | |
FCNCA First Citizens BancShares, Inc. | 2,108.03 | -8.98 | -0.424% | 98.97K | |
STZ Constellation Brands, Inc. | 148.48 | +5.36 | +3.7451% | 2.18M | |
RF Regions Financial Corporation | 29.25 | +0.36 | +1.2461% | 8.87M | |
WSM Williams-Sonoma, Inc. | 223.48 | +4.74 | +2.167% | 1.21M | |
WTW Willis Towers Watson Public Limited Company | 262.54 | +1.75 | +0.671% | 481.93K | |
VRSK Verisk Analytics Inc. | 183.82 | +1.82 | +1% | 2.17M | |
RL Ralph Lauren Corporation | 404.06 | +10.76 | +2.7358% | 668.86K | |
KEY KeyCorp | 22.7 | +0.37 | +1.6346% | 10.99M | |
SYF Synchrony Financial | 73.36 | +1.03 | +1.4309% | 2.64M | |
LPLA LPL Financial Holdings Inc. | 295.58 | +10.14 | +3.5524% | 640.25K | |
WST West Pharmaceutical Services, Inc. | 328.82 | -1.52 | -0.4601% | 362.57K | |
RPRX Royalty Pharma plc | 54.88 | -0.41 | -0.7415% | 3.07M | |
DRI Darden Restaurants, Inc. | 211.49 | +0.65 | +0.3083% | 936.86K | |
TEAM Atlassian Corporation Class A | 88.55 | -0.65 | -0.7287% | 4.73M | |
UTHR United Therapeutics Corporation | 545.95 | +0.55 | +0.1008% | 355.69K | |
WWD Woodward Inc. | 386.67 | -1.54 | -0.3967% | 338.9K | |
CHD Church & Dwight Co., Inc. | 97.57 | +0.49 | +0.5047% | 1.02M | |
LEN Lennar Corporation | 90.29 | -4.66 | -4.9078% | 6.26M | |
DG Dollar General Corporation | 114.81 | +0.47 | +0.4111% | 2.14M | |
MTD Mettler-Toledo International Inc. | 1,130.88 | -10.38 | -0.9091% | 81.92K | |
HPQ HP Inc. | 25.24 | +0.56 | +2.269% | 9.27M | |
TROW T. Rowe Price Group, Inc. | 109.61 | +1.34 | +1.2376% | 1.92M | |
MKL Markel Group Inc. | 1,846 | +16 | +0.8743% | 65.42K | |
PFG Principal Financial Group, Inc. | 111.14 | +1.45 | +1.3219% | 825.14K | |
ROL Rollins, Inc. | 47.18 | +0.13 | +0.2763% | 1.86M | |
PHM PulteGroup Inc. | 123.17 | -0.83 | -0.6694% | 842.03K | |
CMS CMS Energy Corporation | 73.57 | +0.72 | +0.9883% | 1.98M | |
NI NiSource Inc. | 47.2 | +0.58 | +1.2441% | 2.34M | |
FFIV F5 Inc. | 395.93 | +2.09 | +0.5307% | 285.71K | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 89.02 | -1.4 | -1.5483% | 1.33M | |
LUV Southwest Airlines Co. | 45.46 | +1.17 | +2.6417% | 6.5M | |
DGX Quest Diagnostics Inc. | 203.12 | -0.71 | -0.3459% | 657.24K | |
AFRM Affirm Holdings, Inc. | 66.16 | -0.33 | -0.4963% | 2.82M | |
L Loews Corporation | 108.14 | +0.77 | +0.7171% | 439.06K | |
SNX TD Synnex Corporation | 280.58 | +3.49 | +1.2595% | 637.07K | |
LH Labcorp Holdings Inc. | 266.16 | +0.89 | +0.3355% | 365.31K | |
CHRW C.H. Robinson Worldwide, Inc. | 193.79 | +2.68 | +1.405% | 964.16K | |
TSN Tyson Foods Inc. | 57.42 | +1.78 | +3.2081% | 3.49M | |
SBAC SBA Communications Corporation | 204.73 | +1.08 | +0.5303% | 542.57K | |
AKAM Akamai Technologies Inc. | 133.45 | +0.99 | +0.7474% | 2.66M | |