Name Last Change Change % Volume Year Range
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
166.79 +0.12 +0.0724% 32.01K
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
196.88 +0.5 +0.2546% 89.01K
Copart Inc. logo
CPRT Copart Inc.
27.7 +1.43 +5.4359% 9.45M
Eversource Energy logo
ES Eversource Energy
66.14 -0.53 -0.795% 65.98K
Royalty Pharma plc logo
RPRX Royalty Pharma plc
59.61 +0.62 +1.051% 2.04M
Hubbell Inc. logo
HUBB Hubbell Inc.
463.8 -9.57 -2.0227% 358.29K
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
70.55 +1.44 +2.0836% 182.52K
Vici Properties Inc. logo
VICI Vici Properties Inc.
23.45 +0.51 +2.245% 5.68M
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
609.41 +16.99 +2.8679% 25.19K
Coterra Energy Inc. logo
CTRA Coterra Energy Inc.
32.56 0 0% 69.2M
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
347.33 -7.24 -2.0419% 6K
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
56.98 +1.3 +2.3348% 327.36K
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
309.65 +12.56 +4.2277% 254.81K
Fiserv, Inc. logo
FISV Fiserv, Inc.
47.4 +1.33 +2.8867% 3.23M
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
673.79 +20.19 +3.0882% 26.06K
Equity Residential logo
EQR Equity Residential
63.66 -2.31 -3.5016% 7.45M
Xylem Inc. logo
XYL Xylem Inc.
103.35 +0.61 +0.5937% 40.55K
Tapestry Inc. logo
TPR Tapestry Inc.
119.9 +4.87 +4.2337% 1.35M
Liberty Media Corporation Series C Formula One Group Common Stock logo
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
90.83 -0.08 -0.0825% 63.43K
First Citizens BancShares, Inc. logo
FCNCA First Citizens BancShares, Inc.
2,091.13 +35.79 +1.7413% 28.34K
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
38.1 +1.08 +2.9173% 259.79K
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
123.88 +2.11 +1.737% 969.62K
Tradeweb Markets Inc. logo
TW Tradeweb Markets Inc.
112.14 +1.46 +1.3222% 401.17K
Synchrony Financial logo
SYF Synchrony Financial
74.36 +2.64 +3.681% 127.22K
PPG Industries Inc. logo
PPG PPG Industries Inc.
107.88 +3 +2.8655% 70.47K
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
548.13 +8.11 +1.5008% 261.96K
Regions Financial Corporation logo
RF Regions Financial Corporation
27.41 +0.52 +1.9338% 648.91K
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
108.33 +1.07 +0.9986% 30.19K
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
214.18 +5.66 +2.7144% 44.33K
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
102.32 -0.31 -0.3021% 116.2K
Incyte Corporation logo
INCY Incyte Corporation
113.67 +2.1 +1.8832% 893.66K
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
188.19 +7.61 +4.2142% 110.64K
Roku, Inc. logo
ROKU Roku, Inc.
154.53 +1.96 +1.2847% 690.38K
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
100.84 +1.22 +1.2283% 159.4K
PTC Inc. logo
PTC PTC Inc.
193.3 -0.34 -0.1756% 3M
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
102.55 +1.7 +1.6857% 90.61K
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
391.24 +15.97 +4.2556% 48.87K
Loews Corporation logo
L Loews Corporation
108.9 -0.2 -0.1833% 16.65K
Markel Group Inc. logo
MKL Markel Group Inc.
1,828.05 +30.95 +1.7222% 1.54K
Liberty Media Corporation logo
FWONA Liberty Media Corporation
83.41 +0.35 +0.422% 3.47K
TD Synnex Corporation logo
SNX TD Synnex Corporation
250.48 -13.28 -5.0349% 416.06K
KeyCorp logo
KEY KeyCorp
19.96 +0.18 +0.8843% 785.91K
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
90.48 +0.88 +0.9821% 1.13M
PulteGroup Inc. logo
PHM PulteGroup Inc.
113.04 +3.69 +3.3745% 1.15M
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
123.8 -3.89 -3.0504% 1.23M
US Foods Holding Corp logo
USFD US Foods Holding Corp
101.08 +2.63 +2.6714% 1.04M
J.B. Hunt Transport Services, Inc. logo
JBHT J.B. Hunt Transport Services, Inc.
235.14 +2.98 +1.2816% 44.66K
XPO Inc. logo
XPO XPO Inc.
186.5 +1.4 +0.7563% 585.85K
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
129.82 +2.41 +1.8955% 1.24M
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
80.28 +1.87 +2.3849% 991.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.