Name Last Change Change % Volume Year Range
Equity Residential logo
EQR Equity Residential
67.33 +0.68 +1.0203% 1.81M
Eversource Energy logo
ES Eversource Energy
68.69 +0.25 +0.3726% 2.48M
PPG Industries Inc. logo
PPG PPG Industries Inc.
119.34 +1.1 +0.9303% 1.44M
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
52.17 +0.99 +1.9343% 6.6M
Waters Corporation logo
WAT Waters Corporation
355.64 -4.1 -1.1397% 658.59K
Hubbell Inc. logo
HUBB Hubbell Inc.
476.79 +7.47 +1.5917% 348.23K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
126.31 +1.86 +1.4946% 1.47M
Bunge Global S.A. logo
BG Bunge Global S.A.
127.17 +1.89 +1.5086% 884.52K
Illumina, Inc. logo
ILMN Illumina, Inc.
160.91 -5.3 -3.1887% 1.46M
Dow Inc. logo
DOW Dow Inc.
33.84 +0.2 +0.6096% 14.49M
First Citizens BancShares, Inc. logo
FCNCA First Citizens BancShares, Inc.
2,108.03 -8.98 -0.424% 98.97K
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
148.48 +5.36 +3.7451% 2.18M
Regions Financial Corporation logo
RF Regions Financial Corporation
29.25 +0.36 +1.2461% 8.87M
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
223.48 +4.74 +2.167% 1.21M
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
262.54 +1.75 +0.671% 481.93K
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
183.82 +1.82 +1% 2.17M
Ralph Lauren Corporation logo
RL Ralph Lauren Corporation
404.06 +10.76 +2.7358% 668.86K
KeyCorp logo
KEY KeyCorp
22.7 +0.37 +1.6346% 10.99M
Synchrony Financial logo
SYF Synchrony Financial
73.36 +1.03 +1.4309% 2.64M
LPL Financial Holdings Inc. logo
LPLA LPL Financial Holdings Inc.
295.58 +10.14 +3.5524% 640.25K
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
328.82 -1.52 -0.4601% 362.57K
Royalty Pharma plc logo
RPRX Royalty Pharma plc
54.88 -0.41 -0.7415% 3.07M
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
211.49 +0.65 +0.3083% 936.86K
Atlassian Corporation Class A logo
TEAM Atlassian Corporation Class A
88.55 -0.65 -0.7287% 4.73M
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
545.95 +0.55 +0.1008% 355.69K
Woodward Inc. logo
WWD Woodward Inc.
386.67 -1.54 -0.3967% 338.9K
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
97.57 +0.49 +0.5047% 1.02M
Lennar Corporation logo
LEN Lennar Corporation
90.29 -4.66 -4.9078% 6.26M
Dollar General Corporation logo
DG Dollar General Corporation
114.81 +0.47 +0.4111% 2.14M
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,130.88 -10.38 -0.9091% 81.92K
HP Inc. logo
HPQ HP Inc.
25.24 +0.56 +2.269% 9.27M
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
109.61 +1.34 +1.2376% 1.92M
Markel Group Inc. logo
MKL Markel Group Inc.
1,846 +16 +0.8743% 65.42K
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
111.14 +1.45 +1.3219% 825.14K
Rollins, Inc. logo
ROL Rollins, Inc.
47.18 +0.13 +0.2763% 1.86M
PulteGroup Inc. logo
PHM PulteGroup Inc.
123.17 -0.83 -0.6694% 842.03K
CMS Energy Corporation logo
CMS CMS Energy Corporation
73.57 +0.72 +0.9883% 1.98M
NiSource Inc. logo
NI NiSource Inc.
47.2 +0.58 +1.2441% 2.34M
F5 Inc. logo
FFIV F5 Inc.
395.93 +2.09 +0.5307% 285.71K
Liberty Media Corporation Series C Formula One Group Common Stock logo
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
89.02 -1.4 -1.5483% 1.33M
Southwest Airlines Co. logo
LUV Southwest Airlines Co.
45.46 +1.17 +2.6417% 6.5M
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
203.12 -0.71 -0.3459% 657.24K
Affirm Holdings, Inc. logo
AFRM Affirm Holdings, Inc.
66.16 -0.33 -0.4963% 2.82M
Loews Corporation logo
L Loews Corporation
108.14 +0.77 +0.7171% 439.06K
TD Synnex Corporation logo
SNX TD Synnex Corporation
280.58 +3.49 +1.2595% 637.07K
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
266.16 +0.89 +0.3355% 365.31K
C.H. Robinson Worldwide, Inc. logo
CHRW C.H. Robinson Worldwide, Inc.
193.79 +2.68 +1.405% 964.16K
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
57.42 +1.78 +3.2081% 3.49M
SBA Communications Corporation logo
SBAC SBA Communications Corporation
204.73 +1.08 +0.5303% 542.57K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
133.45 +0.99 +0.7474% 2.66M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.