| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CINF Cincinnati Financial Corporation | 166.79 | +0.12 | +0.0724% | 32.01K | |
EXPD Expeditors International of Washington, Inc. | 196.88 | +0.5 | +0.2546% | 89.01K | |
CPRT Copart Inc. | 27.7 | +1.43 | +5.4359% | 9.45M | |
ES Eversource Energy | 66.14 | -0.53 | -0.795% | 65.98K | |
RPRX Royalty Pharma plc | 59.61 | +0.62 | +1.051% | 2.04M | |
HUBB Hubbell Inc. | 463.8 | -9.57 | -2.0227% | 358.29K | |
OTIS Otis Worldwide Corporation | 70.55 | +1.44 | +2.0836% | 182.52K | |
VICI Vici Properties Inc. | 23.45 | +0.51 | +2.245% | 5.68M | |
ULTA Ulta Beauty Inc. | 609.41 | +16.99 | +2.8679% | 25.19K | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
TPL Texas Pacific Land Corporation | 347.33 | -7.24 | -2.0419% | 6K | |
FOX Fox Corporation Class B Common Stock | 56.98 | +1.3 | +2.3348% | 327.36K | |
WTW Willis Towers Watson Public Limited Company | 309.65 | +12.56 | +4.2277% | 254.81K | |
FISV Fiserv, Inc. | 47.4 | +1.33 | +2.8867% | 3.23M | |
CASY Casey's General Stores Inc. | 673.79 | +20.19 | +3.0882% | 26.06K | |
EQR Equity Residential | 63.66 | -2.31 | -3.5016% | 7.45M | |
XYL Xylem Inc. | 103.35 | +0.61 | +0.5937% | 40.55K | |
TPR Tapestry Inc. | 119.9 | +4.87 | +4.2337% | 1.35M | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 90.83 | -0.08 | -0.0825% | 63.43K | |
FCNCA First Citizens BancShares, Inc. | 2,091.13 | +35.79 | +1.7413% | 28.34K | |
LVS Las Vegas Sands Corp. | 38.1 | +1.08 | +2.9173% | 259.79K | |
DLTR Dollar Tree, Inc. | 123.88 | +2.11 | +1.737% | 969.62K | |
TW Tradeweb Markets Inc. | 112.14 | +1.46 | +1.3222% | 401.17K | |
SYF Synchrony Financial | 74.36 | +2.64 | +3.681% | 127.22K | |
PPG PPG Industries Inc. | 107.88 | +3 | +2.8655% | 70.47K | |
UTHR United Therapeutics Corporation | 548.13 | +8.11 | +1.5008% | 261.96K | |
RF Regions Financial Corporation | 27.41 | +0.52 | +1.9338% | 648.91K | |
PFG Principal Financial Group, Inc. | 108.33 | +1.07 | +0.9986% | 30.19K | |
DRI Darden Restaurants, Inc. | 214.18 | +5.66 | +2.7144% | 44.33K | |
CHD Church & Dwight Co., Inc. | 102.32 | -0.31 | -0.3021% | 116.2K | |
INCY Incyte Corporation | 113.67 | +2.1 | +1.8832% | 893.66K | |
VRSK Verisk Analytics Inc. | 188.19 | +7.61 | +4.2142% | 110.64K | |
ROKU Roku, Inc. | 154.53 | +1.96 | +1.2847% | 690.38K | |
TROW T. Rowe Price Group, Inc. | 100.84 | +1.22 | +1.2283% | 159.4K | |
PTC PTC Inc. | 193.3 | -0.34 | -0.1756% | 3M | |
NRG NRG Energy, Inc. | 102.55 | +1.7 | +1.6857% | 90.61K | |
RL Ralph Lauren Corporation | 391.24 | +15.97 | +4.2556% | 48.87K | |
L Loews Corporation | 108.9 | -0.2 | -0.1833% | 16.65K | |
MKL Markel Group Inc. | 1,828.05 | +30.95 | +1.7222% | 1.54K | |
FWONA Liberty Media Corporation | 83.41 | +0.35 | +0.422% | 3.47K | |
SNX TD Synnex Corporation | 250.48 | -13.28 | -5.0349% | 416.06K | |
KEY KeyCorp | 19.96 | +0.18 | +0.8843% | 785.91K | |
IFF International Flavors & Fragrances Inc. | 90.48 | +0.88 | +0.9821% | 1.13M | |
PHM PulteGroup Inc. | 113.04 | +3.69 | +3.3745% | 1.15M | |
DINO HF Sinclair Corporation | 123.8 | -3.89 | -3.0504% | 1.23M | |
USFD US Foods Holding Corp | 101.08 | +2.63 | +2.6714% | 1.04M | |
JBHT J.B. Hunt Transport Services, Inc. | 235.14 | +2.98 | +1.2816% | 44.66K | |
XPO XPO Inc. | 186.5 | +1.4 | +0.7563% | 585.85K | |
STZ Constellation Brands, Inc. | 129.82 | +2.41 | +1.8955% | 1.24M | |
OMC Omnicom Group Inc. | 80.28 | +1.87 | +2.3849% | 991.14K | |