| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBOE Cboe Global Markets Inc. | 307.42 | +6.95 | +2.313% | 825.33K | |
VMC Vulcan Materials Company | 251.75 | +9.98 | +4.1279% | 80.17K | |
DXCM DexCom, Inc. | 86.88 | +3.41 | +4.0853% | 2.36M | |
AEE Ameren Corporation | 103.87 | -0.71 | -0.6789% | 35.26K | |
EXPE Expedia Group, Inc. | 292.64 | +17.95 | +6.5348% | 121.32K | |
MTB M&T Bank Corporation | 219.35 | +3.3 | +1.5274% | 33.08K | |
JBL Jabil Inc. | 285.58 | -8.33 | -2.8342% | 163.14K | |
MTD Mettler-Toledo International Inc. | 1,656.68 | +47.41 | +2.9461% | 8.85K | |
ALNY Alnylam Pharmaceuticals Inc | 232.03 | +7.56 | +3.3657% | 831.32K | |
HBAN Huntington Bancshares Incorporated | 15.36 | +0.26 | +1.6887% | 31.81M | |
NTRS Northern Trust Corporation | 165.01 | +2.37 | +1.4546% | 614.39K | |
ZTS Zoetis Inc. | 78.97 | +3.68 | +4.8878% | 208.86K | |
RJF Raymond James Financial Inc. | 156.88 | -0.37 | -0.2353% | 40.07K | |
CCI Crown Castle Inc. | 80.25 | +0.87 | +1.0897% | 136.7K | |
MDB MongoDB Inc. | 362.44 | +6.15 | +1.7253% | 53.13K | |
ON ON Semiconductor Corporation | 73.34 | -0.02 | -0.0273% | 6.05M | |
HPQ HP Inc. | 30.99 | +0.53 | +1.74% | 932.88K | |
GEHC GE HealthCare Technologies Inc. | 70.39 | +1.92 | +2.8115% | 1.94M | |
ZM Zoom Video Communications, Inc. | 97.9 | +3.43 | +3.6334% | 1.39M | |
EXR Extra Space Storage Inc. | 137.44 | +3.36 | +2.506% | 48.82K | |
TDY Teledyne Technologies Incorporated | 616.33 | +7.43 | +1.2202% | 21.22K | |
CPNG Coupang Inc. | 14.71 | +0.31 | +2.1528% | 869.15K | |
MLM Martin Marietta Materials, Inc. | 493.63 | +22.53 | +4.7824% | 43.04K | |
WSM Williams-Sonoma, Inc. | 250.98 | +8.5 | +3.5054% | 71.23K | |
DG Dollar General Corporation | 133.51 | +3.57 | +2.7474% | 105.85K | |
FOXA Fox Corporation | 63.97 | +1.76 | +2.8354% | 2.5M | |
FTI TechnipFMC plc | 67.8 | -1.7 | -2.446% | 103.52K | |
VRSN Verisign Inc. | 301.89 | +0.48 | +0.1593% | 39.27K | |
HAL Halliburton Company | 32.83 | 0 | 0% | 608.92K | |
NVT nVent Electric plc | 144.32 | -8.4 | -5.497% | 260.86K | |
CFG Citizens Financial Group, Inc. | 63.61 | +1.04 | +1.6621% | 140.86K | |
WRB W.R. Berkley Corporation | 74.49 | +0.69 | +0.935% | 924.46K | |
ATO Atmos Energy Corporation | 164.03 | +0.09 | +0.0549% | 34.39K | |
DTE DTE Energy Company | 128.12 | -0.19 | -0.152% | 575K | |
LPLA LPL Financial Holdings Inc. | 324.78 | +1.32 | +0.4069% | 438.75K | |
GFS GlobalFoundries Inc. | 48.33 | -0.61 | -1.2464% | 6.22M | |
AFRM Affirm Holdings, Inc. | 75.03 | +4.52 | +6.4104% | 3.81M | |
FFIV F5 Inc. | 453.95 | -3.31 | -0.7239% | 349.21K | |
AVB AvalonBay Communities, Inc. | 184.06 | 0 | 0% | 2.47M | |
KHC The Kraft Heinz Company | 23.2 | +0.5 | +2.2247% | 9.33M | |
FE FirstEnergy Corp. | 45.42 | +0.01 | +0.022% | 2.42M | |
WST West Pharmaceutical Services, Inc. | 383.43 | +8.78 | +2.3435% | 197.15K | |
PPL PPL Corporation | 34.59 | -0.16 | -0.4748% | 5.1M | |
CTSH Cognizant Technology Solutions Corporation | 65.58 | +3.11 | +4.9784% | 4.96M | |
LH Labcorp Holdings Inc. | 322.68 | +5.34 | +1.6827% | 243.1K | |
DGX Quest Diagnostics Inc. | 237.84 | +4.41 | +1.8914% | 452.02K | |
AWK American Water Works Company, Inc. | 133.8 | +2.09 | +1.5868% | 1.78M | |
DOV Dover Corporation | 193.52 | +0.19 | +0.0983% | 336.72K | |
CNP CenterPoint Energy Inc. | 39.83 | +0.15 | +0.3654% | 3.82M | |
ENTG Entegris, Inc. | 147.03 | -6.05 | -3.9522% | 1.99M | |