Name Last Change Change % Volume Year Range
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
307.42 +6.95 +2.313% 825.33K
Vulcan Materials Company logo
VMC Vulcan Materials Company
251.75 +9.98 +4.1279% 80.17K
DexCom, Inc. logo
DXCM DexCom, Inc.
86.88 +3.41 +4.0853% 2.36M
Ameren Corporation logo
AEE Ameren Corporation
103.87 -0.71 -0.6789% 35.26K
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
292.64 +17.95 +6.5348% 121.32K
M&T Bank Corporation logo
MTB M&T Bank Corporation
219.35 +3.3 +1.5274% 33.08K
Jabil Inc. logo
JBL Jabil Inc.
285.58 -8.33 -2.8342% 163.14K
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,656.68 +47.41 +2.9461% 8.85K
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
232.03 +7.56 +3.3657% 831.32K
Huntington Bancshares Incorporated logo
HBAN Huntington Bancshares Incorporated
15.36 +0.26 +1.6887% 31.81M
Northern Trust Corporation logo
NTRS Northern Trust Corporation
165.01 +2.37 +1.4546% 614.39K
Zoetis Inc. logo
ZTS Zoetis Inc.
78.97 +3.68 +4.8878% 208.86K
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
156.88 -0.37 -0.2353% 40.07K
Crown Castle Inc. logo
CCI Crown Castle Inc.
80.25 +0.87 +1.0897% 136.7K
MongoDB Inc. logo
MDB MongoDB Inc.
362.44 +6.15 +1.7253% 53.13K
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
73.34 -0.02 -0.0273% 6.05M
HP Inc. logo
HPQ HP Inc.
30.99 +0.53 +1.74% 932.88K
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
70.39 +1.92 +2.8115% 1.94M
Zoom Video Communications, Inc. logo
ZM Zoom Video Communications, Inc.
97.9 +3.43 +3.6334% 1.39M
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
137.44 +3.36 +2.506% 48.82K
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
616.33 +7.43 +1.2202% 21.22K
Coupang Inc. logo
CPNG Coupang Inc.
14.71 +0.31 +2.1528% 869.15K
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
493.63 +22.53 +4.7824% 43.04K
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
250.98 +8.5 +3.5054% 71.23K
Dollar General Corporation logo
DG Dollar General Corporation
133.51 +3.57 +2.7474% 105.85K
Fox Corporation logo
FOXA Fox Corporation
63.97 +1.76 +2.8354% 2.5M
TechnipFMC plc logo
FTI TechnipFMC plc
67.8 -1.7 -2.446% 103.52K
Verisign Inc. logo
VRSN Verisign Inc.
301.89 +0.48 +0.1593% 39.27K
Halliburton Company logo
HAL Halliburton Company
32.83 0 0% 608.92K
nVent Electric plc logo
NVT nVent Electric plc
144.32 -8.4 -5.497% 260.86K
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
63.61 +1.04 +1.6621% 140.86K
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
74.49 +0.69 +0.935% 924.46K
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
164.03 +0.09 +0.0549% 34.39K
DTE Energy Company logo
DTE DTE Energy Company
128.12 -0.19 -0.152% 575K
LPL Financial Holdings Inc. logo
LPLA LPL Financial Holdings Inc.
324.78 +1.32 +0.4069% 438.75K
GlobalFoundries Inc. logo
GFS GlobalFoundries Inc.
48.33 -0.61 -1.2464% 6.22M
Affirm Holdings, Inc. logo
AFRM Affirm Holdings, Inc.
75.03 +4.52 +6.4104% 3.81M
F5 Inc. logo
FFIV F5 Inc.
453.95 -3.31 -0.7239% 349.21K
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
184.06 0 0% 2.47M
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
23.2 +0.5 +2.2247% 9.33M
FirstEnergy Corp. logo
FE FirstEnergy Corp.
45.42 +0.01 +0.022% 2.42M
West Pharmaceutical Services, Inc. logo
WST West Pharmaceutical Services, Inc.
383.43 +8.78 +2.3435% 197.15K
PPL Corporation logo
PPL PPL Corporation
34.59 -0.16 -0.4748% 5.1M
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
65.58 +3.11 +4.9784% 4.96M
Labcorp Holdings Inc. logo
LH Labcorp Holdings Inc.
322.68 +5.34 +1.6827% 243.1K
Quest Diagnostics Inc. logo
DGX Quest Diagnostics Inc.
237.84 +4.41 +1.8914% 452.02K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
133.8 +2.09 +1.5868% 1.78M
Dover Corporation logo
DOV Dover Corporation
193.52 +0.19 +0.0983% 336.72K
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
39.83 +0.15 +0.3654% 3.82M
Entegris, Inc. logo
ENTG Entegris, Inc.
147.03 -6.05 -3.9522% 1.99M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.