Name Last Change Change % Volume Year Range
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
690.25 -1.05 -0.1519% 230.71K
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
87.19 -1.16 -1.313% 1.44M
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
72.94 +1.17 +1.6302% 3.11M
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
79.78 -1.39 -1.7125% 8.33M
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
146.66 -2.88 -1.9259% 422.22K
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.93 -0.39 -1.5403% 16.05M
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
549.54 +0.97 +0.1768% 259.06K
Ameren Corporation logo
AEE Ameren Corporation
107 -1.84 -1.6906% 1.11M
Zoetis Inc. logo
ZTS Zoetis Inc.
74.83 +2.17 +2.9865% 8.56M
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
854.46 +20.51 +2.4594% 381.32K
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
72.67 0 0% 1.61M
Biogen Inc. logo
BIIB Biogen Inc.
207.13 -0.81 -0.3895% 687.45K
ResMed Inc. logo
RMD ResMed Inc.
220.05 +8.11 +3.8266% 1.29M
Waters Corporation logo
WAT Waters Corporation
411.77 +4.91 +1.2068% 621.11K
MongoDB Inc. logo
MDB MongoDB Inc.
416.67 +17.87 +4.4809% 1.66M
Illumina, Inc. logo
ILMN Illumina, Inc.
191.79 +3.83 +2.0377% 1.68M
Devon Energy Corporation logo
DVN Devon Energy Corporation
45.36 +2.38 +5.5375% 8.43M
Cboe Global Markets Inc. logo
CBOE Cboe Global Markets Inc.
285.02 -1.56 -0.5444% 754.24K
Fiserv, Inc. logo
FISV Fiserv, Inc.
52.22 -0.19 -0.3625% 8.27M
Zoom Video Communications, Inc. logo
ZM Zoom Video Communications, Inc.
107.2 +2.7 +2.5837% 3.34M
Las Vegas Sands Corp. logo
LVS Las Vegas Sands Corp.
45.46 -0.31 -0.6773% 3.23M
DTE Energy Company logo
DTE DTE Energy Company
136.78 -3.09 -2.2092% 984.72K
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
216.98 -2.22 -1.0128% 1.4M
Twilio Inc. logo
TWLO Twilio Inc.
250.06 +8.78 +3.6389% 2.86M
Vici Properties Inc. logo
VICI Vici Properties Inc.
26.07 -0.67 -2.5056% 7.17M
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
250.82 -0.96 -0.3813% 694.04K
Coupang Inc. logo
CPNG Coupang Inc.
16.19 -0.04 -0.2465% 16.18M
LPL Financial Holdings Inc. logo
LPLA LPL Financial Holdings Inc.
372.11 +9.48 +2.6142% 661.85K
Mettler-Toledo International Inc. logo
MTD Mettler-Toledo International Inc.
1,427.53 -1.93 -0.135% 115.95K
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
167.92 -2.27 -1.3338% 544.99K
Xylem Inc. logo
XYL Xylem Inc.
121.19 +0.87 +0.7231% 1.06M
GlobalFoundries Inc. logo
GFS GlobalFoundries Inc.
50.05 -3.88 -7.1945% 6.47M
Dover Corporation logo
DOV Dover Corporation
210.1 -1.03 -0.4878% 576.8K
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
72.87 -1.12 -1.5137% 1.84M
Dollar General Corporation logo
DG Dollar General Corporation
122.42 -4.17 -3.2941% 2.22M
Curtiss-Wright Corporation logo
CW Curtiss-Wright Corporation
694.35 +2.83 +0.4092% 403.04K
FirstEnergy Corp. logo
FE FirstEnergy Corp.
46.76 -0.71 -1.4957% 2.33M
TechnipFMC plc logo
FTI TechnipFMC plc
74.13 +4.51 +6.478% 3.93M
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
173.86 -3 -1.6963% 464.92K
Regions Financial Corporation logo
RF Regions Financial Corporation
31.46 +0.03 +0.0955% 4.33M
Edison International logo
EIX Edison International
67.83 -0.79 -1.1513% 2.03M
Hubbell Inc. logo
HUBB Hubbell Inc.
504.9 -9.09 -1.7685% 247.95K
Verisign Inc. logo
VRSN Verisign Inc.
293.34 -1.22 -0.4142% 700.83K
Copart Inc. logo
CPRT Copart Inc.
29.59 -0.07 -0.236% 8.37M
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
70.82 -0.78 -1.0894% 1.16M
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
40.03 -0.65 -1.5978% 4.4M
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
183.84 -3.71 -1.9781% 292.37K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
135.45 +0.14 +0.1035% 1.83M
Halliburton Company logo
HAL Halliburton Company
33.64 +1.75 +5.4876% 7.25M
nVent Electric plc logo
NVT nVent Electric plc
162.33 -2.36 -1.433% 966.92K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.