| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDY Teledyne Technologies Incorporated | 690.25 | -1.05 | -0.1519% | 230.71K | |
EL The Estée Lauder Companies Inc. Class A | 87.19 | -1.16 | -1.313% | 1.44M | |
GEHC GE HealthCare Technologies Inc. | 72.94 | +1.17 | +1.6302% | 3.11M | |
ON ON Semiconductor Corporation | 79.78 | -1.39 | -1.7125% | 8.33M | |
EXR Extra Space Storage Inc. | 146.66 | -2.88 | -1.9259% | 422.22K | |
KHC The Kraft Heinz Company | 24.93 | -0.39 | -1.5403% | 16.05M | |
MLM Martin Marietta Materials, Inc. | 549.54 | +0.97 | +0.1768% | 259.06K | |
AEE Ameren Corporation | 107 | -1.84 | -1.6906% | 1.11M | |
ZTS Zoetis Inc. | 74.83 | +2.17 | +2.9865% | 8.56M | |
CASY Casey's General Stores Inc. | 854.46 | +20.51 | +2.4594% | 381.32K | |
CFG Citizens Financial Group, Inc. | 72.67 | 0 | 0% | 1.61M | |
BIIB Biogen Inc. | 207.13 | -0.81 | -0.3895% | 687.45K | |
RMD ResMed Inc. | 220.05 | +8.11 | +3.8266% | 1.29M | |
WAT Waters Corporation | 411.77 | +4.91 | +1.2068% | 621.11K | |
MDB MongoDB Inc. | 416.67 | +17.87 | +4.4809% | 1.66M | |
ILMN Illumina, Inc. | 191.79 | +3.83 | +2.0377% | 1.68M | |
DVN Devon Energy Corporation | 45.36 | +2.38 | +5.5375% | 8.43M | |
CBOE Cboe Global Markets Inc. | 285.02 | -1.56 | -0.5444% | 754.24K | |
FISV Fiserv, Inc. | 52.22 | -0.19 | -0.3625% | 8.27M | |
ZM Zoom Video Communications, Inc. | 107.2 | +2.7 | +2.5837% | 3.34M | |
LVS Las Vegas Sands Corp. | 45.46 | -0.31 | -0.6773% | 3.23M | |
DTE DTE Energy Company | 136.78 | -3.09 | -2.2092% | 984.72K | |
ALNY Alnylam Pharmaceuticals Inc | 216.98 | -2.22 | -1.0128% | 1.4M | |
TWLO Twilio Inc. | 250.06 | +8.78 | +3.6389% | 2.86M | |
VICI Vici Properties Inc. | 26.07 | -0.67 | -2.5056% | 7.17M | |
WSM Williams-Sonoma, Inc. | 250.82 | -0.96 | -0.3813% | 694.04K | |
CPNG Coupang Inc. | 16.19 | -0.04 | -0.2465% | 16.18M | |
LPLA LPL Financial Holdings Inc. | 372.11 | +9.48 | +2.6142% | 661.85K | |
MTD Mettler-Toledo International Inc. | 1,427.53 | -1.93 | -0.135% | 115.95K | |
ATO Atmos Energy Corporation | 167.92 | -2.27 | -1.3338% | 544.99K | |
XYL Xylem Inc. | 121.19 | +0.87 | +0.7231% | 1.06M | |
GFS GlobalFoundries Inc. | 50.05 | -3.88 | -7.1945% | 6.47M | |
DOV Dover Corporation | 210.1 | -1.03 | -0.4878% | 576.8K | |
OTIS Otis Worldwide Corporation | 72.87 | -1.12 | -1.5137% | 1.84M | |
DG Dollar General Corporation | 122.42 | -4.17 | -3.2941% | 2.22M | |
CW Curtiss-Wright Corporation | 694.35 | +2.83 | +0.4092% | 403.04K | |
FE FirstEnergy Corp. | 46.76 | -0.71 | -1.4957% | 2.33M | |
FTI TechnipFMC plc | 74.13 | +4.51 | +6.478% | 3.93M | |
CINF Cincinnati Financial Corporation | 173.86 | -3 | -1.6963% | 464.92K | |
RF Regions Financial Corporation | 31.46 | +0.03 | +0.0955% | 4.33M | |
EIX Edison International | 67.83 | -0.79 | -1.1513% | 2.03M | |
HUBB Hubbell Inc. | 504.9 | -9.09 | -1.7685% | 247.95K | |
VRSN Verisign Inc. | 293.34 | -1.22 | -0.4142% | 700.83K | |
CPRT Copart Inc. | 29.59 | -0.07 | -0.236% | 8.37M | |
WRB W.R. Berkley Corporation | 70.82 | -0.78 | -1.0894% | 1.16M | |
CNP CenterPoint Energy Inc. | 40.03 | -0.65 | -1.5978% | 4.4M | |
AVB AvalonBay Communities, Inc. | 183.84 | -3.71 | -1.9781% | 292.37K | |
AWK American Water Works Company, Inc. | 135.45 | +0.14 | +0.1035% | 1.83M | |
HAL Halliburton Company | 33.64 | +1.75 | +5.4876% | 7.25M | |
NVT nVent Electric plc | 162.33 | -2.36 | -1.433% | 966.92K | |