| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTRS Northern Trust Corporation | 174.32 | +3.57 | +2.0908% | 955.43K | |
TWLO Twilio Inc. | 204.14 | -2.48 | -1.2003% | 1.32M | |
AEE Ameren Corporation | 108.98 | +0.73 | +0.6744% | 1.33M | |
CBOE Cboe Global Markets Inc. | 294.93 | -0.97 | -0.3278% | 1.01M | |
IQV IQVIA Holdings Inc. | 181.38 | +0.32 | +0.1767% | 1.08M | |
DTE DTE Energy Company | 147.42 | +1.63 | +1.1181% | 1.02M | |
RBLX Roblox Corporation | 43.31 | -0.18 | -0.4024% | 9.63M | |
VICI Vici Properties Inc. | 28.51 | +0.42 | +1.4952% | 9.05M | |
GEHC GE HealthCare Technologies Inc. | 65.18 | +0.67 | +1.0386% | 3.16M | |
FOXA Fox Corporation | 65.82 | -2.48 | -3.631% | 3.5M | |
BIIB Biogen Inc. | 200.16 | +0.2 | +0.1% | 837.29K | |
RJF Raymond James Financial Inc. | 154.35 | +3.93 | +2.6127% | 969.08K | |
TDY Teledyne Technologies Incorporated | 625.76 | +2.03 | +0.3255% | 196.86K | |
TPR Tapestry Inc. | 147.4 | +2.01 | +1.3825% | 1.86M | |
FSLR First Solar, Inc. | 267.32 | -3.85 | -1.4198% | 1.79M | |
CPRT Copart Inc. | 30.75 | -0.31 | -1.0142% | 8.75M | |
DOV Dover Corporation | 217.47 | -1.06 | -0.4873% | 760.6K | |
FISV Fiserv, Inc. | 53.79 | +0.73 | +1.3758% | 4.05M | |
CFG Citizens Financial Group, Inc. | 67.64 | +1.13 | +1.699% | 3.4M | |
RMD ResMed Inc. | 194.75 | +2.36 | +1.2241% | 877.38K | |
MTZ MasTec, Inc. Common Stock | 363.15 | +4.65 | +1.2971% | 513.39K | |
NRG NRG Energy, Inc. | 125.47 | +1.77 | +1.4309% | 1.98M | |
DXCM DexCom, Inc. | 75.36 | +0.11 | +0.1462% | 4.68M | |
MDB MongoDB Inc. | 342.48 | -11.93 | -3.3662% | 933.11K | |
ATO Atmos Energy Corporation | 169.96 | +1.73 | +1.0284% | 1.24M | |
CNP CenterPoint Energy Inc. | 42.89 | +0.34 | +0.7991% | 3.22M | |
KHC The Kraft Heinz Company | 24.39 | +0.17 | +0.7019% | 7.83M | |
IR Ingersoll Rand Inc. | 74 | +0.8 | +1.0929% | 1.78M | |
DVN Devon Energy Corporation | 45.3 | +0.69 | +1.5467% | 12.82M | |
EIX Edison International | 72.93 | +0.59 | +0.8156% | 1.62M | |
VEEV Veeva Systems Inc. | 159.54 | -2.01 | -1.2442% | 1.9M | |
OTIS Otis Worldwide Corporation | 70.75 | +0.62 | +0.8841% | 2.11M | |
CPNG Coupang Inc. | 16.8 | -0.45 | -2.5797% | 32.81M | |
CW Curtiss-Wright Corporation | 758.04 | +0.81 | +0.107% | 151.99K | |
ZM Zoom Video Communications, Inc. | 93.67 | +1.35 | +1.4623% | 3.24M | |
PPL PPL Corporation | 35.83 | +0.37 | +1.0293% | 5.87M | |
FE FirstEnergy Corp. | 47.03 | +0.36 | +0.7714% | 3.23M | |
XPO XPO, Inc. | 228.33 | +0.68 | +0.2987% | 1.6M | |
FOX Fox Corporation Class B Common Stock | 58.93 | -2.43 | -3.9602% | 1.52M | |
FTI TechnipFMC plc | 70.77 | +0.17 | +0.2408% | 1.98M | |
JBHT J.B. Hunt Transport Services, Inc. | 289.28 | +0.14 | +0.0484% | 545.04K | |
FICO Fair Isaac Corporation | 1,178.13 | -7.24 | -0.6108% | 246.89K | |
NVT nVent Electric plc | 165.78 | +1.26 | +0.7659% | 1.01M | |
EXPE Expedia Group, Inc. | 224.8 | +0.14 | +0.0623% | 1.26M | |
TPL Texas Pacific Land Corporation | 378.89 | +9.34 | +2.5274% | 247.6K | |
VRSN Verisign Inc. | 279.73 | +0.16 | +0.0572% | 464.14K | |
CINF Cincinnati Financial Corporation | 169.07 | +0.77 | +0.4605% | 472.29K | |
XYL Xylem Inc. | 110.04 | +0.99 | +0.9078% | 1.15M | |
AVB AvalonBay Communities, Inc. | 187.02 | +2.66 | +1.4428% | 731.72K | |
WRB W.R. Berkley Corporation | 68.26 | +0.72 | +1.066% | 1.06M | |