Name Last Change Change % Volume Year Range
AXT, Inc. logo
AXTI AXT, Inc.
84.57 -7.54 -8.1859% 12.3M
VSE Corporation logo
VSEC VSE Corporation
219.22 +11.05 +5.3082% 831.3K
Fluence Energy, Inc. logo
FLNC Fluence Energy, Inc.
24.8 +1.38 +5.8924% 10.01M
Fulton Financial Corporation logo
FULT Fulton Financial Corporation
22.9 +0.21 +0.9255% 4.13M
RadNet Inc. logo
RDNT RadNet Inc.
53.74 +0.92 +1.7418% 2.52M
Marex Group plc logo
MRX Marex Group plc
64.85 +3.26 +5.2931% 1.33M
Sportradar Group AG logo
SRAD Sportradar Group AG
15.07 +0.04 +0.2661% 1.69M
Texas Capital Bancshares Inc. logo
TCBI Texas Capital Bancshares Inc.
99.07 -0.24 -0.2417% 1.22M
Liberty Broadband Corporation logo
LBRDA Liberty Broadband Corporation
29.54 -1.29 -4.1842% 320.94K
Wingstop Inc. logo
WING Wingstop Inc.
161.78 +11.73 +7.8174% 1.28M
10x Genomics Inc. logo
TXG 10x Genomics Inc.
34.76 +2.62 +8.1699% 3.61M
Hamilton Lane Inc. logo
HLNE Hamilton Lane Inc.
82.22 +0.82 +1.0074% 1.26M
NorthWestern Energy Group, Inc. logo
NWE NorthWestern Energy Group, Inc.
69.88 +0.64 +0.9243% 849.2K
Erasca, Inc. logo
ERAS Erasca, Inc.
13.67 -0.31 -2.2175% 7.97M
Power Integrations Inc. logo
POWI Power Integrations Inc.
87.11 +6.38 +7.9029% 1.65M
Patterson-UTI Energy Inc. logo
PTEN Patterson-UTI Energy Inc.
10.04 -0.26 -2.5243% 12.47M
LivaNova PLC logo
LIVN LivaNova PLC
78.5 0 0% 1.28M
CleanSpark, Inc. logo
CLSK CleanSpark, Inc.
17.24 +0.46 +2.7414% 19.14M
Celcuity Inc. logo
CELC Celcuity Inc.
87.76 -0.29 -0.3294% 2.13M
Veracyte Inc. logo
VCYT Veracyte Inc.
53.63 +2.34 +4.5623% 4.16M
MarketAxess Holdings Inc. logo
MKTX MarketAxess Holdings Inc.
120.33 +0.43 +0.3586% 1.12M
Methanex Corporation logo
MEOH Methanex Corporation
53.18 -1.99 -3.607% 1.82M
ExlService Holdings Inc. logo
EXLS ExlService Holdings Inc.
25.93 -1.93 -6.9275% 5.76M
QuantumScape Corp logo
QS QuantumScape Corp
8.04 +1.14 +16.5217% 85.27M
Intuitive Machines, Inc. logo
LUNR Intuitive Machines, Inc.
22.85 +0.13 +0.5722% 18.66M
SLM Corporation logo
SLM SLM Corporation
23.03 +0.08 +0.3486% 5.18M
Liberty Global Plc logo
LBTYA Liberty Global Plc
11.2 -0.21 -1.8405% 3.13M
MiniMed Group, Inc. logo
MMED MiniMed Group, Inc.
14.77 +0.6 +4.2343% 2.09M
Bitdeer Technologies Group logo
BTDR Bitdeer Technologies Group
17.93 +0.01 +0.0558% 8.74M
Universal Display Corporation logo
OLED Universal Display Corporation
88.94 +4.42 +5.2295% 1.93M
BRP Inc. Subordinate Voting Shares logo
DOO BRP Inc. Subordinate Voting Shares
59.52 -0.43 -0.7173% 164.43K
Xenon Pharmaceuticals Inc. logo
XENE Xenon Pharmaceuticals Inc.
52.91 -0.29 -0.5451% 1.9M
Extreme Networks, Inc. logo
EXTR Extreme Networks, Inc.
31.38 +0.55 +1.784% 4.27M
MakeMyTrip Limited logo
MMYT MakeMyTrip Limited
46.72 +1.27 +2.7943% 887.1K
Cathay General Bancorp logo
CATY Cathay General Bancorp
59.09 +0.04 +0.0677% 1.06M
Alignment Healthcare, Inc. logo
ALHC Alignment Healthcare, Inc.
21.86 +0.44 +2.0542% 7.26M
Mattel Inc. logo
MAT Mattel Inc.
14.04 +0.37 +2.7067% 9.9M
Liberty Global plc logo
LBTYK Liberty Global plc
10.79 -0.12 -1.0999% 2.89M
Kindly MD, Inc. logo
NAKA Kindly MD, Inc.
4.21 -0.03 -0.7075% 169.22K
Remitly Global, Inc. logo
RELY Remitly Global, Inc.
21.1 +0.67 +3.2795% 7.06M
Varonis Systems, Inc. logo
VRNS Varonis Systems, Inc.
33.38 +0.3 +0.9069% 1.7M
nLIGHT, Inc. logo
LASR nLIGHT, Inc.
64.73 +0.18 +0.2789% 1.19M
Impinj, Inc. logo
PI Impinj, Inc.
128.71 +5.09 +4.1175% 524.3K
Qualys, Inc. logo
QLYS Qualys, Inc.
111.3 -0.88 -0.7845% 1.09M
WSFS Financial Corporation logo
WSFS WSFS Financial Corporation
74.14 +0.58 +0.7885% 1.11M
Independent Bank Corp. logo
INDB Independent Bank Corp.
81.05 -0.02 -0.0247% 1.2M
Grand Canyon Education Inc. logo
LOPE Grand Canyon Education Inc.
141.59 -0.87 -0.6107% 923.49K
BancFirst Corporation logo
BANF BancFirst Corporation
111.31 +0.64 +0.5783% 455.3K
Kiniksa Pharmaceuticals International, plc logo
KNSA Kiniksa Pharmaceuticals International, plc
55.11 +0.9 +1.6602% 781K
Merit Medical Systems, Inc. logo
MMSI Merit Medical Systems, Inc.
67.22 +1.98 +3.0349% 1.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.