| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AXTI AXT, Inc. | 84.57 | -7.54 | -8.1859% | 12.3M | |
VSEC VSE Corporation | 219.22 | +11.05 | +5.3082% | 831.3K | |
FLNC Fluence Energy, Inc. | 24.8 | +1.38 | +5.8924% | 10.01M | |
FULT Fulton Financial Corporation | 22.9 | +0.21 | +0.9255% | 4.13M | |
RDNT RadNet Inc. | 53.74 | +0.92 | +1.7418% | 2.52M | |
MRX Marex Group plc | 64.85 | +3.26 | +5.2931% | 1.33M | |
SRAD Sportradar Group AG | 15.07 | +0.04 | +0.2661% | 1.69M | |
TCBI Texas Capital Bancshares Inc. | 99.07 | -0.24 | -0.2417% | 1.22M | |
LBRDA Liberty Broadband Corporation | 29.54 | -1.29 | -4.1842% | 320.94K | |
WING Wingstop Inc. | 161.78 | +11.73 | +7.8174% | 1.28M | |
TXG 10x Genomics Inc. | 34.76 | +2.62 | +8.1699% | 3.61M | |
HLNE Hamilton Lane Inc. | 82.22 | +0.82 | +1.0074% | 1.26M | |
NWE NorthWestern Energy Group, Inc. | 69.88 | +0.64 | +0.9243% | 849.2K | |
ERAS Erasca, Inc. | 13.67 | -0.31 | -2.2175% | 7.97M | |
POWI Power Integrations Inc. | 87.11 | +6.38 | +7.9029% | 1.65M | |
PTEN Patterson-UTI Energy Inc. | 10.04 | -0.26 | -2.5243% | 12.47M | |
LIVN LivaNova PLC | 78.5 | 0 | 0% | 1.28M | |
CLSK CleanSpark, Inc. | 17.24 | +0.46 | +2.7414% | 19.14M | |
CELC Celcuity Inc. | 87.76 | -0.29 | -0.3294% | 2.13M | |
VCYT Veracyte Inc. | 53.63 | +2.34 | +4.5623% | 4.16M | |
MKTX MarketAxess Holdings Inc. | 120.33 | +0.43 | +0.3586% | 1.12M | |
MEOH Methanex Corporation | 53.18 | -1.99 | -3.607% | 1.82M | |
EXLS ExlService Holdings Inc. | 25.93 | -1.93 | -6.9275% | 5.76M | |
QS QuantumScape Corp | 8.04 | +1.14 | +16.5217% | 85.27M | |
LUNR Intuitive Machines, Inc. | 22.85 | +0.13 | +0.5722% | 18.66M | |
SLM SLM Corporation | 23.03 | +0.08 | +0.3486% | 5.18M | |
LBTYA Liberty Global Plc | 11.2 | -0.21 | -1.8405% | 3.13M | |
MMED MiniMed Group, Inc. | 14.77 | +0.6 | +4.2343% | 2.09M | |
BTDR Bitdeer Technologies Group | 17.93 | +0.01 | +0.0558% | 8.74M | |
OLED Universal Display Corporation | 88.94 | +4.42 | +5.2295% | 1.93M | |
DOO BRP Inc. Subordinate Voting Shares | 59.52 | -0.43 | -0.7173% | 164.43K | |
XENE Xenon Pharmaceuticals Inc. | 52.91 | -0.29 | -0.5451% | 1.9M | |
EXTR Extreme Networks, Inc. | 31.38 | +0.55 | +1.784% | 4.27M | |
MMYT MakeMyTrip Limited | 46.72 | +1.27 | +2.7943% | 887.1K | |
CATY Cathay General Bancorp | 59.09 | +0.04 | +0.0677% | 1.06M | |
ALHC Alignment Healthcare, Inc. | 21.86 | +0.44 | +2.0542% | 7.26M | |
MAT Mattel Inc. | 14.04 | +0.37 | +2.7067% | 9.9M | |
LBTYK Liberty Global plc | 10.79 | -0.12 | -1.0999% | 2.89M | |
NAKA Kindly MD, Inc. | 4.21 | -0.03 | -0.7075% | 169.22K | |
RELY Remitly Global, Inc. | 21.1 | +0.67 | +3.2795% | 7.06M | |
VRNS Varonis Systems, Inc. | 33.38 | +0.3 | +0.9069% | 1.7M | |
LASR nLIGHT, Inc. | 64.73 | +0.18 | +0.2789% | 1.19M | |
PI Impinj, Inc. | 128.71 | +5.09 | +4.1175% | 524.3K | |
QLYS Qualys, Inc. | 111.3 | -0.88 | -0.7845% | 1.09M | |
WSFS WSFS Financial Corporation | 74.14 | +0.58 | +0.7885% | 1.11M | |
INDB Independent Bank Corp. | 81.05 | -0.02 | -0.0247% | 1.2M | |
LOPE Grand Canyon Education Inc. | 141.59 | -0.87 | -0.6107% | 923.49K | |
BANF BancFirst Corporation | 111.31 | +0.64 | +0.5783% | 455.3K | |
KNSA Kiniksa Pharmaceuticals International, plc | 55.11 | +0.9 | +1.6602% | 781K | |
MMSI Merit Medical Systems, Inc. | 67.22 | +1.98 | +3.0349% | 1.1M | |