| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNDX Syndax Pharmaceuticals Inc. | 18.25 | +0.34 | +1.8984% | 1.05M | |
QCRH QCR Holdings Inc. | 96.33 | -0.05 | -0.0519% | 159.71K | |
ATEX Anterix Inc. | 82.5 | +1.06 | +1.3016% | 979.25K | |
AVAH Aveanna Healthcare Holdings Inc. | 7.09 | +0.09 | +1.2857% | 1.46M | |
LKFN Lakeland Financial Corporation | 61.83 | +1 | +1.6439% | 108.11K | |
SION Sionna Therapeutics Inc. | 35.92 | -0.13 | -0.3606% | 189.64K | |
HCSG Healthcare Services Group Inc. | 22.38 | +0.8 | +3.684% | 525.16K | |
RBCAA Republic Bancorp, Inc. | 87.66 | +0.78 | +0.9036% | 73.18K | |
HLMN Hillman Solutions Corp. | 7.72 | +0.01 | +0.1297% | 1.65M | |
LINC Lincoln Educational Services Corporation | 46.15 | -1.46 | -3.0666% | 471.13K | |
JJSF J&J Snack Foods Corp. | 79.57 | +1.15 | +1.4665% | 140.78K | |
EYE National Vision Holdings Inc. | 18.61 | +0.36 | +1.9726% | 2.38M | |
MRTN Marten Transport, Ltd. | 18.16 | -0.12 | -0.6565% | 615.49K | |
LWLG Lightwave Logic Inc. | 9.59 | -0.45 | -4.4821% | 3.69M | |
ALNT Alliant Energy Corporation | 91.37 | +0.14 | +0.1535% | 180.84K | |
PWP Perella Weinberg Partners | 15.66 | +0.19 | +1.2282% | 1.31M | |
ENVX Enovix Corporation | 6.66 | -0.04 | -0.597% | 4.06M | |
IMCR Immunocore Holdings plc American Depositary Receipt | 28.96 | +0.34 | +1.188% | 276.83K | |
WLFC Willis Lease Finance Corporation | 190.26 | -1.58 | -0.8236% | 135.27K | |
NRIX Nurix Therapeutics Inc. | 16.95 | -0.03 | -0.1767% | 2.56M | |
HLIT Harmonic Inc. | 14.93 | +0.42 | +2.8946% | 2.06M | |
PRCT Procept BioRobotics Corporation | 25.7 | -1.99 | -7.1687% | 1.38M | |
KARO Karooooo Ltd. | 47.27 | +1.73 | +3.7989% | 127.01K | |
ATRC AtriCure, Inc. | 28.79 | +0.38 | +1.3376% | 700.87K | |
WLDN Willdan Group, Inc. | 96.3 | -1.18 | -1.2105% | 315.85K | |
TRS TriMas Corporation | 41.32 | +0.3 | +0.7314% | 431.88K | |
VIR Vir Biotechnology Inc. | 8.61 | +0.09 | +1.0563% | 1.18M | |
URGN Urogen Pharma Ltd. | 29.72 | +0.22 | +0.7458% | 585.04K | |
TRIP Tripadvisor Inc. | 12.41 | +0.5 | +4.1982% | 7.66M | |
ATAI AtaiBeckley Inc. | 3.92 | +0.12 | +3.1579% | 4.99M | |
RXRX Recursion Pharmaceuticals, Inc. | 3.15 | 0 | 0% | 14.84M | |
KALV KalVista Pharmaceuticals Inc. | 27 | 0 | 0% | 4.26M | |
GIII G-III Apparel Group, Ltd. | 35.28 | -0.39 | -1.0934% | 472.46K | |
WINA Winmark Corporation | 400.62 | +5.8 | +1.469% | 41.52K | |
TSHA Taysha Gene Therapies Inc. | 5.71 | +0.13 | +2.3297% | 2.05M | |
ASST Strive, Inc. | 15.15 | +0.57 | +3.9095% | 5M | |
AVBP Arrivent Biopharma Inc. | 30.54 | +0.34 | +1.1258% | 448.16K | |
VRDN Viridian Therapeutics Inc. | 16.35 | +0.21 | +1.3011% | 1.25M | |
STAA Staar Surgical Company | 28.37 | -0.53 | -1.8339% | 384.64K | |
ARDX Ardelyx Inc. | 5.69 | -0.1 | -1.7271% | 2.63M | |
HROW Harrow Inc. | 37.64 | -0.01 | -0.0266% | 740.82K | |
RAPP Rapport Therapeutics Inc. | 38.4 | +3.19 | +9.0599% | 255.65K | |
AEVA Aeva Technologies, Inc. | 24.89 | +1.38 | +5.8698% | 1.83M | |
ATLC Atlanticus Holdings Corp. | 92.38 | +1.2 | +1.3161% | 145.4K | |
GHRS GH Research plc | 21.12 | +0.46 | +2.2265% | 181.08K | |
CSWC Capital Southwest Corporation | 23.54 | +0.12 | +0.5124% | 524.92K | |
IOVA Iovance Biotherapeutics, Inc. | 4.08 | +0.12 | +3.0303% | 10.97M | |
IART Integra LifeSciences Holdings Corporation | 17.77 | +0.26 | +1.4849% | 534.4K | |
AHCO AdaptHealth Corp. | 10.16 | +0.06 | +0.5941% | 769.5K | |
PSNY Polestar Automotive Holding UK PLC Class A ADS | 19.17 | -0.95 | -4.7217% | 76.85K | |