Name Last Change Change % Volume Year Range
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
18.25 +0.34 +1.8984% 1.05M
QCR Holdings Inc. logo
QCRH QCR Holdings Inc.
96.33 -0.05 -0.0519% 159.71K
Anterix Inc. logo
ATEX Anterix Inc.
82.5 +1.06 +1.3016% 979.25K
Aveanna Healthcare Holdings Inc. logo
AVAH Aveanna Healthcare Holdings Inc.
7.09 +0.09 +1.2857% 1.46M
Lakeland Financial Corporation logo
LKFN Lakeland Financial Corporation
61.83 +1 +1.6439% 108.11K
Sionna Therapeutics Inc. logo
SION Sionna Therapeutics Inc.
35.92 -0.13 -0.3606% 189.64K
Healthcare Services Group Inc. logo
HCSG Healthcare Services Group Inc.
22.38 +0.8 +3.684% 525.16K
Republic Bancorp, Inc. logo
RBCAA Republic Bancorp, Inc.
87.66 +0.78 +0.9036% 73.18K
Hillman Solutions Corp. logo
HLMN Hillman Solutions Corp.
7.72 +0.01 +0.1297% 1.65M
Lincoln Educational Services Corporation logo
LINC Lincoln Educational Services Corporation
46.15 -1.46 -3.0666% 471.13K
J&J Snack Foods Corp. logo
JJSF J&J Snack Foods Corp.
79.57 +1.15 +1.4665% 140.78K
National Vision Holdings Inc. logo
EYE National Vision Holdings Inc.
18.61 +0.36 +1.9726% 2.38M
Marten Transport, Ltd. logo
MRTN Marten Transport, Ltd.
18.16 -0.12 -0.6565% 615.49K
Lightwave Logic Inc. logo
LWLG Lightwave Logic Inc.
9.59 -0.45 -4.4821% 3.69M
Alliant Energy Corporation logo
ALNT Alliant Energy Corporation
91.37 +0.14 +0.1535% 180.84K
Perella Weinberg Partners logo
PWP Perella Weinberg Partners
15.66 +0.19 +1.2282% 1.31M
Enovix Corporation logo
ENVX Enovix Corporation
6.66 -0.04 -0.597% 4.06M
Immunocore Holdings plc American Depositary Receipt logo
IMCR Immunocore Holdings plc American Depositary Receipt
28.96 +0.34 +1.188% 276.83K
Willis Lease Finance Corporation logo
WLFC Willis Lease Finance Corporation
190.26 -1.58 -0.8236% 135.27K
Nurix Therapeutics Inc. logo
NRIX Nurix Therapeutics Inc.
16.95 -0.03 -0.1767% 2.56M
Harmonic Inc. logo
HLIT Harmonic Inc.
14.93 +0.42 +2.8946% 2.06M
Procept BioRobotics Corporation logo
PRCT Procept BioRobotics Corporation
25.7 -1.99 -7.1687% 1.38M
Karooooo Ltd. logo
KARO Karooooo Ltd.
47.27 +1.73 +3.7989% 127.01K
AtriCure, Inc. logo
ATRC AtriCure, Inc.
28.79 +0.38 +1.3376% 700.87K
Willdan Group, Inc. logo
WLDN Willdan Group, Inc.
96.3 -1.18 -1.2105% 315.85K
TriMas Corporation logo
TRS TriMas Corporation
41.32 +0.3 +0.7314% 431.88K
Vir Biotechnology Inc. logo
VIR Vir Biotechnology Inc.
8.61 +0.09 +1.0563% 1.18M
Urogen Pharma Ltd. logo
URGN Urogen Pharma Ltd.
29.72 +0.22 +0.7458% 585.04K
Tripadvisor Inc. logo
TRIP Tripadvisor Inc.
12.41 +0.5 +4.1982% 7.66M
AtaiBeckley Inc. logo
ATAI AtaiBeckley Inc.
3.92 +0.12 +3.1579% 4.99M
Recursion Pharmaceuticals, Inc. logo
RXRX Recursion Pharmaceuticals, Inc.
3.15 0 0% 14.84M
KalVista Pharmaceuticals Inc. logo
KALV KalVista Pharmaceuticals Inc.
27 0 0% 4.26M
G-III Apparel Group, Ltd. logo
GIII G-III Apparel Group, Ltd.
35.28 -0.39 -1.0934% 472.46K
Winmark Corporation logo
WINA Winmark Corporation
400.62 +5.8 +1.469% 41.52K
Taysha Gene Therapies Inc. logo
TSHA Taysha Gene Therapies Inc.
5.71 +0.13 +2.3297% 2.05M
Strive, Inc. logo
ASST Strive, Inc.
15.15 +0.57 +3.9095% 5M
Arrivent Biopharma Inc. logo
AVBP Arrivent Biopharma Inc.
30.54 +0.34 +1.1258% 448.16K
Viridian Therapeutics Inc. logo
VRDN Viridian Therapeutics Inc.
16.35 +0.21 +1.3011% 1.25M
Staar Surgical Company logo
STAA Staar Surgical Company
28.37 -0.53 -1.8339% 384.64K
Ardelyx Inc. logo
ARDX Ardelyx Inc.
5.69 -0.1 -1.7271% 2.63M
Harrow Inc. logo
HROW Harrow Inc.
37.64 -0.01 -0.0266% 740.82K
Rapport Therapeutics Inc. logo
RAPP Rapport Therapeutics Inc.
38.4 +3.19 +9.0599% 255.65K
Aeva Technologies, Inc. logo
AEVA Aeva Technologies, Inc.
24.89 +1.38 +5.8698% 1.83M
Atlanticus Holdings Corp. logo
ATLC Atlanticus Holdings Corp.
92.38 +1.2 +1.3161% 145.4K
GH Research plc logo
GHRS GH Research plc
21.12 +0.46 +2.2265% 181.08K
Capital Southwest Corporation logo
CSWC Capital Southwest Corporation
23.54 +0.12 +0.5124% 524.92K
Iovance Biotherapeutics, Inc. logo
IOVA Iovance Biotherapeutics, Inc.
4.08 +0.12 +3.0303% 10.97M
Integra LifeSciences Holdings Corporation logo
IART Integra LifeSciences Holdings Corporation
17.77 +0.26 +1.4849% 534.4K
AdaptHealth Corp. logo
AHCO AdaptHealth Corp.
10.16 +0.06 +0.5941% 769.5K
Polestar Automotive Holding UK PLC Class A ADS logo
PSNY Polestar Automotive Holding UK PLC Class A ADS
19.17 -0.95 -4.7217% 76.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.