| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAR Marriott International Inc. - Class A | 402.41 | +5.52 | +1.3908% | 1.09M | |
ADBE Adobe Inc. | 204.01 | -14.79 | -6.7573% | 24.94M | |
CME CME Group Inc. | 269.53 | +7.35 | +2.8034% | 2.77M | |
CEG Constellation Energy Corporation | 253.71 | +7 | +2.8373% | 3.37M | |
ADP Automatic Data Processing Inc. | 226.27 | +0.5 | +0.2215% | 2.14M | |
SNPS Synopsys, Inc. | 453.66 | -2.63 | -0.5764% | 1.26M | |
CSX CSX Corporation | 47.58 | +0.21 | +0.4433% | 10.84M | |
MNST Monster Beverage Corporation | 92.83 | +0.8 | +0.8693% | 4.48M | |
CMCSA Comcast Corp | 24.5 | +0.54 | +2.232% | 25.72M | |
DDOG Datadog, Inc. Class A Common Stock | 229.93 | -4.31 | -1.84% | 5.75M | |
HOOD Robinhood Markets, Inc. | 93.16 | +0.93 | +1.0108% | 32.86M | |
INTU Intuit Inc. | 276.61 | -0.3 | -0.1083% | 5.13M | |
MDLZ Mondelez International, Inc. | 62.97 | -0.39 | -0.6155% | 7.8M | |
MELI MercadoLibre, Inc. | 1,588.61 | -21.39 | -1.3283% | 588.14K | |
NTES NetEase, Inc. American Depositary Receipt | 125.8 | +0.19 | +0.1513% | 514.32K | |
ABNB Airbnb, Inc. | 132.27 | +1.4 | +1.0698% | 2.54M | |
NXPI NXP Semiconductors N.V. | 304.78 | +2.23 | +0.7371% | 1.95M | |
MPWR Monolithic Power Systems, Inc. | 1,577.3 | -12.25 | -0.7707% | 492.22K | |
ORLY O'Reilly Automotive Inc. | 91.01 | +0.91 | +1.01% | 6.48M | |
ROST Ross Stores, Inc. | 240.12 | +1.01 | +0.4224% | 2.8M | |
CTAS Cintas Corporation | 176.23 | -5.65 | -3.1064% | 2.06M | |
AEP American Electric Power Company, Inc. | 129.28 | +0.8 | +0.6227% | 3.78M | |
DASH DoorDash, Inc. | 150.56 | -4.03 | -2.6069% | 3.86M | |
LITE Lumentum Holdings Inc. | 921.23 | +31.64 | +3.5567% | 4.4M | |
WBD Warner Bros. Discovery, Inc. | 26.98 | +0.12 | +0.4281% | 14.88M | |
REGN Regeneron Pharmaceuticals, Inc. | 611.74 | +0.26 | +0.0425% | 703.96K | |
BKR Baker Hughes Company | 63.14 | -0.34 | -0.5356% | 6.92M | |
PCAR PACCAR Inc. | 118.52 | +0.94 | +0.7952% | 2.55M | |
RKLB Rocket Lab Corporation | 102.42 | -12.36 | -10.7684% | 62.81M | |
NBIS Nebius Group N.V. | 232.45 | +10.21 | +4.5941% | 16.4M | |
TER Teradyne, Inc. | 403.26 | +21.86 | +5.7315% | 3.13M | |
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB) | 367.03 | -0.44 | -0.1197% | 5.22M | |
ARGX argenx SE American Depositary Receipt | 892.57 | -6.37 | -0.7086% | 272.61K | |
FANG Diamondback Energy Inc | 192.07 | +0.48 | +0.2505% | 2.03M | |
FLEX Flex Ltd. | 149.68 | -2.31 | -1.5198% | 5.07M | |
FAST Fastenal Co. | 46.55 | +0.16 | +0.3449% | 4.5M | |
EA Electronic Arts Inc. | 203.24 | +0.19 | +0.0936% | 1.69M | |
MCHP Microchip Technology Incorporated | 95.22 | +2.28 | +2.4532% | 6.89M | |
NDAQ Nasdaq, Inc. | 88.97 | +2.23 | +2.5767% | 2.83M | |
XEL Xcel Energy Inc. | 79.22 | +0.95 | +1.2137% | 5.35M | |
ODFL Old Dominion Freight Line, Inc. | 245.83 | -1.93 | -0.779% | 1.05M | |
EBAY eBay Inc. | 108.62 | -0.99 | -0.9032% | 2.83M | |
EXC Exelon Corporation | 46.23 | +0.72 | +1.5711% | 6.38M | |
FITB Fifth Third Bancorp | 54.73 | +1.31 | +2.4616% | 7.09M | |
FER Ferrovial SE | 67.94 | +0.59 | +0.876% | 1.28M | |
CRDO Credo Technology Group Holding Ltd. | 250.8 | -13.96 | -5.2727% | 9M | |
ON ON Semiconductor Corporation | 116.76 | +0.8 | +0.6899% | 6.19M | |
IDXX IDEXX Laboratories, Inc. | 560.58 | +2.67 | +0.4786% | 514.72K | |
CCEP Coca-Cola Europacific Partners PLC | 99.34 | +1.65 | +1.689% | 1.4M | |
KDP Keurig Dr Pepper Inc. | 31.71 | +0.48 | +1.537% | 12.42M | |