| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTLP Cantaloupe Inc | 11.2 | 0 | 0% | 2.56M | |
PGC Peapack-Gladstone Financial Corporation | 45.68 | -0.57 | -1.2324% | 68.78K | |
LBRX LB Pharmaceuticals Inc. | 28.79 | +0.37 | +1.3019% | 36.56K | |
INMD InMode Ltd. | 13.49 | +0.04 | +0.3346% | 279.41K | |
LMRI Lumexa Imaging Holdings, Inc. | 9.4 | -0.24 | -2.4896% | 106.11K | |
HDL Super Hi International Holding Ltd. | 13.03 | -0.7 | -5.0983% | 1.82K | |
CERT Certara, Inc. | 5.24 | +0.04 | +0.6731% | 819.87K | |
CCBG Capital City Bank Group Inc. | 46.63 | -0.48 | -1.0293% | 33.23K | |
KURA Kura Oncology Inc. | 9.31 | +0.26 | +2.8729% | 515.27K | |
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 12.54 | +0.18 | +1.4563% | 125.47K | |
SATL Satellogic Inc. | 6.82 | +0.16 | +2.3273% | 699.88K | |
MATW Matthews International Corporation | 26.64 | -0.18 | -0.6711% | 38.72K | |
LYTS Lsi Industries Inc. | 25.41 | -0.16 | -0.645% | 51.97K | |
SMBC Southern Missouri Bancorp Inc. | 71.87 | -0.47 | -0.6497% | 32.89K | |
METC Ramaco Resources, Inc. | 14.92 | -0.34 | -2.249% | 289.16K | |
CCOI Cogent Communications Holdings, Inc. | 17.57 | +1.71 | +10.8134% | 381.1K | |
AVO Mission Produce Inc. | 11.38 | +0.18 | +1.5625% | 506.34K | |
WRLD World Acceptance Corporation | 180.55 | +2.1 | +1.1768% | 28.02K | |
NB NioCorp Developments Ltd. | 5.53 | +0.12 | +2.3148% | 1.42M | |
ORRF Orrstown Financial Services Inc. | 39.66 | -0.28 | -0.7011% | 80.2K | |
CLYM Climb Biotherapeutics, Inc. | 11.5 | +0.06 | +0.5114% | 340.68K | |
HNRG Hallador Energy Company | 16.59 | +0.14 | +0.882% | 294.83K | |
LOT Lotus Technology Inc. American Depositary Shares | 1.21 | +0.02 | +1.6807% | 4.6K | |
DJCO Daily Journal Corporation | 563.53 | +7.33 | +1.3174% | 10.05K | |
ALOY Blackboxstocks Inc. | 16.19 | +0.97 | +6.3732% | 1.41M | |
FWRG First Watch Restaurant Group, Inc. | 12.13 | -0.26 | -2.0985% | 318.05K | |
SHBI Shore Bancshares Inc. | 22.48 | -0.33 | -1.4687% | 64.93K | |
REPL Replimune Group Inc. | 8.88 | +0 | +0.0563% | 153.28K | |
FOXF Fox Factory Holding Corp. | 18.72 | +0.63 | +3.497% | 17.96K | |
HSTM HealthStream Inc. | 26.23 | +0.1 | +0.3827% | 22.01K | |
ROOT Root, Inc. Class A Common Stock | 55.91 | +1.01 | +1.8397% | 86.13K | |
SSII SS Innovations International, Inc. | 3.48 | +0.12 | +3.5714% | 41.7K | |
SSYS Stratasys Ltd. | 9.15 | +0.23 | +2.5785% | 440.24K | |
NMFC New Mountain Finance Corporation | 7.86 | -0.09 | -1.195% | 413.94K | |
ZVRA Zevra Therapeutics, Inc. | 12.7 | +0.05 | +0.3953% | 604.74K | |
NAVI Navient Corporation | 8.07 | +0.1 | +1.3174% | 166.03K | |
FISI Financial Institutions Inc. | 37.75 | -0.15 | -0.3958% | 54.82K | |
RDVT Red Violet Inc. | 56.71 | +1.71 | +3.1091% | 21.47K | |
SANA Sana Biotechnology, Inc. | 2.87 | +0.19 | +6.9664% | 915.2K | |
DNUT Krispy Kreme, Inc. | 3.98 | -0.33 | -7.6566% | 1.26M | |
OMER Omeros Corporation | 9.26 | +0.52 | +5.9531% | 599.92K | |
CYRX Cryoport Inc. | 14.49 | -0.12 | -0.855% | 37.38K | |
ALRS Alerus Financial Corporation | 30.32 | +0.02 | +0.066% | 11.3K | |
IBCP Independent Bank Corporation | 35.11 | -0.37 | -1.0428% | 7.39K | |
DSP Viant Technology Inc. | 11.04 | -0.06 | -0.5405% | 136.19K | |
NNNN Anbio Biotechnology Limited | 17.09 | +1.5 | +9.6216% | 6.82K | |
RZLV Rezolve AI Ltd. | 2.73 | +0.05 | +2.0522% | 4.98M | |
GSM Ferroglobe PLC | 3.93 | -0.16 | -4.0147% | 824.15K | |
KRNT Kornit Digital Ltd. | 15.96 | +0.19 | +1.2162% | 58.67K | |
BLMN Bloomin' Brands Inc. | 7.89 | -0.4 | -4.8396% | 167.92K | |