| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DGICB Donegal Group Inc. | 18.55 | +0.33 | +1.8112% | 1 | |
GERN Geron Corporation | 1.2 | +0.05 | +3.913% | 3.48M | |
CCCX Infleqtion Inc. | 13.66 | 0 | 0% | 2.22M | |
CBLL Ceribell, Inc. | 18.25 | -0.22 | -1.1895% | 66.65K | |
MITK Mitek Systems Inc. | 16.75 | +0.3 | +1.8541% | 173.51K | |
HELE Helen of Troy Limited | 29.9 | +0.04 | +0.147% | 86.85K | |
ADSE ADS-TEC Energy PLC | 11.24 | -0.25 | -2.1758% | 217 | |
QNST QuinStreet Inc. | 12.36 | +0.02 | +0.1621% | 33.25K | |
SPFI South Plains Financial Inc. | 41.89 | -0.48 | -1.1329% | 22.22K | |
EVER EverQuote Inc. | 20.41 | +0.43 | +2.1712% | 91.41K | |
DSGN Design Therapeutics, Inc. | 11.29 | +0.32 | +2.917% | 263.84K | |
WASH Washington Trust Bancorp Inc. | 35.71 | -0.16 | -0.455% | 3.96K | |
SIBN Si-Bone Inc. | 15.4 | -0.02 | -0.1602% | 103.46K | |
LPTH Lightpath Technologies Inc. | 14.56 | +0.3 | +2.1388% | 1.18M | |
SWMR Swarmer, Inc. | 42.47 | -2.72 | -6.0188% | 290.77K | |
CRMD CorMedix Inc. | 8.69 | -0.05 | -0.5423% | 458.33K | |
UDMY Udemy, Inc. | 4.63 | 0 | 0% | 2.37M | |
RSVR Reservoir Media, Inc. | 10.14 | -0.11 | -1.0244% | 6.76K | |
QH Quhuo Limited | 7.14 | -0.2 | -2.6567% | 198.31K | |
TIPT Tiptree Inc. | 17.64 | -0.08 | -0.4515% | 43.84K | |
CARE Carter Bankshares, Inc. | 29.92 | +0.05 | +0.1506% | 111.15K | |
AROW Arrow Financial Corporation | 39.74 | -0.12 | -0.3011% | 21.84K | |
FEIM Frequency Electronics, Inc. | 73.36 | -1.92 | -2.5486% | 57.59K | |
TSAT Telesat Corporation | 46.38 | -0.53 | -1.1298% | 174.89K | |
NTGR Netgear Inc. | 24.54 | +0.04 | +0.1616% | 70.33K | |
SWIM Latham Group, Inc. | 5.66 | +0.06 | +1.0714% | 467.45K | |
SWBI Smith & Wesson Brands, Inc. | 14.68 | -0.08 | -0.5352% | 119.81K | |
CGNT Cognyte Software Ltd. | 8.99 | +0.13 | +1.4673% | 129.34K | |
ESPR Esperion Therapeutics Inc. | 3.15 | 0 | 0% | 3.36M | |
RMR RMR Group Inc. | 21.27 | -0.11 | -0.4913% | 31.12K | |
SABR Sabre Corporation | 1.8 | +0.1 | +6.1765% | 2.9M | |
GRPN Groupon, Inc. | 17.46 | +0.45 | +2.6749% | 240.79K | |
DGICA Donegal Group Inc. | 17.43 | -0.18 | -0.9938% | 11.06K | |
HIFS Hingham Institution for Savings | 295.09 | +0.99 | +0.3366% | 6.63K | |
CCSI Consensus Cloud Solutions, Inc. | 34.55 | -0.27 | -0.7613% | 15.98K | |
CASS Cass Information Systems, Inc. | 48.74 | -0.71 | -1.4358% | 22.29K | |
BCAL California BanCorp | 19.75 | -0.02 | -0.1012% | 7.64K | |
PFIS Peoples Financial Services Corp. | 63.32 | -0.2 | -0.3149% | 58.45K | |
VRRM Verra Mobility Corporation | 5.12 | +0.45 | +9.7281% | 1.1M | |
OCS Oculis Holding AG | 11.29 | +0.21 | +1.8485% | 223.89K | |
VBNK VersaBank | 19.42 | -0.78 | -3.8614% | 30.43K | |
NUTR NusaTrip Incorporated | 9 | 0 | 0% | 193.9K | |
CSTL Castle Biosciences, Inc. | 20.87 | +0.17 | +0.8213% | 33.02K | |
EVGO EVgo, Inc. | 2.07 | +0.07 | +3.5% | 946.49K | |
KELYB Kelly Services, Inc. Class B | 18.68 | +0.8 | +4.483% | 1.33K | |
IMSR Terrestrial Energy Inc. | 7.48 | +0.25 | +3.4578% | 885.38K | |
TDUP ThredUp Inc. | 5.32 | +0.27 | +5.3465% | 210.1K | |
ODD Oddity Tech Ltd. | 11.94 | +0.22 | +1.8985% | 316.72K | |
VINP Vinci Partners Investments Ltd. | 10.05 | +0.3 | +3.0769% | 56.17K | |
TLRY Tilray Brands, Inc. | 5.05 | +0.07 | +1.506% | 228.77K | |