| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VMET Versamet Royalties Corporation | 13.58 | +1.04 | +8.2935% | 89.56K | |
ANL Adlai Nortye Ltd. ADR | 10.52 | +0.2 | +1.938% | 40.42K | |
MBUU Malibu Boats Inc. | 28.27 | +0.39 | +1.3989% | 18.14K | |
BWB Bridgewater Bancshares Inc. | 19.65 | -0.35 | -1.75% | 56.57K | |
MRAM Everspin Technologies Inc. | 28.02 | +3.61 | +14.789% | 1.45M | |
GEMI Gemini Space Station, Inc. | 5.16 | +0.46 | +9.7872% | 901.14K | |
BWMN Bowman Consulting Group Ltd. | 31.4 | +0.33 | +1.0621% | 6.22K | |
HQ Horizon Quantum Holdings Ltd. | 15.16 | +4.25 | +39.0009% | 2.16M | |
VACH Voyager Acquisition Corp. | 19 | -1 | -5% | 15.63K | |
MDXG MiMedx Group, Inc. | 3.72 | +0.12 | +3.3333% | 194.1K | |
CLFD Clearfield Inc. | 38.95 | -0.48 | -1.2272% | 89.04K | |
GLRE Greenlight Capital Re, Ltd. | 16.2 | +0.09 | +0.5897% | 12.42K | |
HBCP Home Bancorp Inc. | 67.45 | -0.62 | -0.918% | 15.15K | |
OPTX Syntec Optics Holdings Inc. | 12.09 | -1.16 | -8.7547% | 519.71K | |
NPCE NeuroPace Inc. | 15.73 | +0.09 | +0.5639% | 19.38K | |
BSRR Sierra Bancorp | 40.22 | -0.46 | -1.1342% | 14.81K | |
ASPI ASP Isotopes Inc. | 6.88 | +0.33 | +5.0382% | 2.09M | |
TOI The Oncology Institute Inc. | 5.03 | -0.28 | -5.3672% | 1.03M | |
PUBM PubMatic Inc. | 11.56 | +0.21 | +1.8115% | 97.85K | |
DMII Drugs Made In America Acquisition II Corp. | 10.07 | -0.01 | -0.0992% | 64.97K | |
GDYN Grid Dynamics Holdings, Inc. | 6.38 | +0.06 | +1.0285% | 333.56K | |
ASTL Algoma Steel Group Inc. | 5.11 | +0.1 | +1.8962% | 187.32K | |
DRUG Bright Minds Biosciences Inc. | 60.66 | -0.3 | -0.484% | 383.46K | |
CAEP Cantor Equity Partners III, Inc. | 15 | 0 | 0% | 20.66K | |
FFIC Flushing Financial Corp. | 15.47 | 0 | 0% | 718.5K | |
XOMA XOMA Corporation | 42.1 | +0.31 | +0.7351% | 28.15K | |
ADV Advantage Solutions Inc. | 39.14 | -0.06 | -0.1531% | 35.92K | |
FLGT Fulgent Genetics Inc. | 18.66 | -0.02 | -0.0803% | 6.39K | |
IHRT IheartMedia Inc. | 4.14 | +0.15 | +3.8847% | 57.93K | |
OSPN OneSpan Inc. | 14.53 | +0.2 | +1.402% | 69.77K | |
SLDP Solid Power, Inc. | 2.88 | +0.08 | +3.0357% | 238.04K | |
GCBC Greene County Bancorp Inc. | 29.95 | -0.22 | -0.7292% | 6.21K | |
SFIX Stitch Fix Inc. | 4.17 | +0.33 | +8.5826% | 1.51M | |
CERS Cerus Corporation | 2.59 | +0.03 | +1.1719% | 717.05K | |
JLHL Julong Holding Limited | 22.25 | -1.75 | -7.2917% | 3.73K | |
CTKB Cytek Biosciences, Inc. | 3.96 | +0 | +0.1263% | 440.11K | |
TREE LendingTree Inc. | 38.42 | +1.87 | +5.1163% | 6.33K | |
ANGO Angiodynamics Inc. | 12.09 | -0.01 | -0.124% | 87.92K | |
ACIC American Coastal Insurance Corp. | 10.44 | -0.01 | -0.1435% | 61.98K | |
FBIZ First Business Financial Services Inc. | 59.79 | -0.83 | -1.3692% | 6.56K | |
PANL Pangaea Logistics Solutions Ltd. | 7.57 | -0.11 | -1.3945% | 228.16K | |
MCVT Sui Group Holdings Ltd | 27.6 | +0.13 | +0.4732% | 100 | |
VALN Valneva SE | 5.41 | +0.05 | +1.0271% | 2.26K | |
PRME Prime Medicine Inc. | 2.98 | +0.2 | +7.2072% | 1.17M | |
SRTA Blade Air Mobility, Inc. | 5.88 | +0.45 | +8.1952% | 742.75K | |
PKOH Park-Ohio Holdings Corp. | 34.9 | +0.17 | +0.4935% | 22.42K | |
TASK TaskUs, Inc. | 5.42 | -0.06 | -1.0036% | 153.41K | |
JBIO Jade Biosciences Inc. | 15.74 | +0.4 | +2.6076% | 275.44K | |
VELO Velo3D, Inc. | 22.86 | -2.64 | -10.3529% | 3.47M | |
ACRS Aclaris Therapeutics, Inc. | 4.47 | +0.15 | +3.588% | 313.51K | |