| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALTI AlTi Global, Inc. | 2.88 | -0.19 | -6.0458% | 61.59K | |
XRX Xerox Holdings Corporation | 3.48 | +0.01 | +0.4323% | 1.83M | |
ACTG Acacia Research Corporation | 4.67 | -0 | -0.1068% | 90.46K | |
ULH Universal Logistics Holdings, Inc. | 16.99 | -0.15 | -0.8705% | 20.31K | |
IMXI International Money Express Inc. | 14.88 | -0.11 | -0.7338% | 200.64K | |
CRNC Cerence Inc. | 10.92 | +0.3 | +2.8239% | 230.54K | |
PLAY Dave & Buster's Entertainment Inc. | 12.61 | -0.32 | -2.4749% | 318.69K | |
VITL Vital Farms Inc. | 10.68 | +0.08 | +0.7594% | 157.39K | |
CLMB Climb Global Solutions Inc. | 22.84 | +0.2 | +0.8834% | 143.8K | |
MCTA Charming Medical Limited | 29.36 | 0 | 0% | 4.25M | |
KBON Karbon Capital Partners Corp. | 10.11 | 0 | 0% | 12 | |
CDRO Codere Online Luxembourg S.A. | 9.9 | +0.13 | +1.3081% | 44.83K | |
CTNM Contineum Therapeutics, Inc. | 12.59 | +0.71 | +5.9933% | 94.86K | |
UROY Uranium Royalty Corp. | 3.06 | +0.1 | +3.5593% | 1.51M | |
BWFG Bankwell Financial Group Inc. | 55.8 | +0.16 | +0.2876% | 40.71K | |
FSTR L.B. Foster Company | 42.09 | -0.28 | -0.6608% | 29.12K | |
AMCX AMC Networks Inc. | 9.69 | -0.39 | -3.9048% | 127.1K | |
EOLS Evolus Inc. | 6.67 | -0.06 | -0.9019% | 430.98K | |
BSVN Bank7 Corp | 45.48 | -1 | -2.1515% | 3.38K | |
LAES Sealsq Corp | 3.45 | +0.35 | +11.2903% | 15.98M | |
ALTO Alto Ingredients Inc. | 5.6 | -0.1 | -1.786% | 1.69M | |
KMDA Kamada Ltd. | 7.47 | +0.03 | +0.4032% | 11.07K | |
CLNE Clean Energy Fuels Corp. | 1.89 | -0.02 | -0.9529% | 666.24K | |
UXIN Uxin Limited American Depositary Receipt | 2.1 | +0.09 | +4.4776% | 119.89K | |
CCRN Cross Country Healthcare Inc. | 13.16 | -0.01 | -0.038% | 110.22K | |
CGC Canopy Growth Corporation | 0.96 | -0.04 | -3.67% | 9.83M | |
BCAR D. Boral ARC Acquisition I Corp. | 10.75 | +0.15 | +1.4151% | 384.17K | |
GRRR Gorilla Technology Group Inc. | 17.71 | +0.32 | +1.8103% | 533.55K | |
CCXI ChemoCentryx Inc | 10.24 | +0.02 | +0.1957% | 6.23K | |
MESH Meshflow Acquisition Corp. | 9.99 | -0.01 | -0.1% | 1 | |
WTBA West Bancorporation Inc. | 24.89 | -0.38 | -1.5235% | 20.77K | |
ERII Energy Recovery Inc. | 8.58 | +0.25 | +3.0012% | 166.89K | |
KRAQ KRAKacquisition Corp. | 9.97 | -0.01 | -0.1002% | 490 | |
BMRC Bank of Marin Bancorp | 25.88 | -0.4 | -1.5407% | 25.41K | |
PBFS Pioneer Bancorp Inc. | 16.71 | -0.16 | -0.9484% | 2.19K | |
CTRN Citi Trends Inc. | 53.38 | +2.74 | +5.408% | 17.68K | |
ECX Ecarx Holdings Inc. | 1.19 | -0.06 | -4.8% | 802.95K | |
MYGN Myriad Genetics Inc. | 4.27 | -0.06 | -1.3857% | 515.85K | |
SPT Sprout Social, Inc. Class A Common Stock | 7.22 | -0.07 | -0.8916% | 754.57K | |
CCAP Crescent Capital BDC, Inc. | 11.26 | -0 | -0.0444% | 189.59K | |
DBVT Dbv Technologies S.A. Sponsored ADR | 18.2 | +0.78 | +4.4806% | 120.52K | |
NATH Nathan's Famous Inc. | 102.15 | +0.21 | +0.206% | 3.8K | |
BETR Better Home & Finance Holding Company Ordinary Shares - Class A | 29.19 | +2.68 | +10.1094% | 290.02K | |
AUTL Autolus Therapeutics plc American Depositary Receipt | 1.51 | -0.05 | -3.2051% | 928.03K | |
PRTA Prothena Corporation plc | 7.99 | -0.26 | -3.1515% | 311.69K | |
AQST Aquestive Therapeutics Inc. | 4.13 | -0.04 | -0.8393% | 711.49K | |
IBEX IBEX Limited | 30.8 | -0.12 | -0.4004% | 38.58K | |
KFII K&F Growth Acquisition Corp. | 10.57 | +0.03 | +0.2846% | 1 | |
AURA Aura Biosciences Inc. | 6.35 | -0.06 | -0.936% | 287.08K | |
PRTC PureTech Health plc - ADR | 17.42 | +0.17 | +0.9855% | 6.76K | |