Name Last Change Change % Volume Year Range
RBB Bancorp logo
RBB RBB Bancorp
25.04 +0.3 +1.2126% 150.63K
Armada Acquisition Corp. II logo
XRPN Armada Acquisition Corp. II
10.43 +0.03 +0.2885% 40.72K
Ocugen Inc. logo
OCGN Ocugen Inc.
1.22 +0.01 +0.4132% 4M
First Bank logo
FRBA First Bank
16.27 -0.29 -1.7221% 28.39K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.32 +0.01 +0.7634% 2.99M
Monopar Therapeutics Inc. logo
MNPR Monopar Therapeutics Inc.
59.84 +0.07 +0.1233% 95.31K
Kelly Services Inc. logo
KELYA Kelly Services Inc.
11.81 -0.23 -1.9103% 117.62K
Atn International Inc. logo
ATNI Atn International Inc.
28.36 -0.01 -0.0197% 48.12K
Delcath Systems Inc. logo
DCTH Delcath Systems Inc.
11.73 +0.01 +0.128% 256.34K
Sohu.com Limited American Depositary Receipt logo
SOHU Sohu.com Limited American Depositary Receipt
13.17 -0.26 -1.936% 40.54K
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
13.55 +0.11 +0.8185% 181.53K
Lesaka Technologies, Inc. logo
LSAK Lesaka Technologies, Inc.
4.71 +0.01 +0.2128% 715.99K
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
10.43 -0.02 -0.2392% 136.13K
Bleichroeder Acquisition Corp. II logo
BBCQ Bleichroeder Acquisition Corp. II
10.48 +0.13 +1.3043% 93.69K
Columbus McKinnon Corporation logo
CMCO Columbus McKinnon Corporation
15.61 +1.78 +12.8344% 243.47K
The Honest Company, Inc. logo
HNST The Honest Company, Inc.
3.56 -0.06 -1.6575% 916.18K
Farmers & Merchants Bancorp Inc. logo
FMAO Farmers & Merchants Bancorp Inc.
28.45 -0.35 -1.2153% 30.61K
Churchill Capital Corp IX logo
CCIX Churchill Capital Corp IX
10.82 +0.01 +0.0925% 854
Citizens & Northern Corporation logo
CZNC Citizens & Northern Corporation
21.6 -0.46 -2.0852% 28.93K
Plumas Bancorp logo
PLBC Plumas Bancorp
55.98 -0.62 -1.104% 52.02K
Gravity Co., Ltd. Sponsored ADR logo
GRVY Gravity Co., Ltd. Sponsored ADR
57.15 +0.43 +0.7581% 25.82K
Materialise NV logo
MTLS Materialise NV
6.78 +0.12 +1.8018% 71.12K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
8.85 -0.12 -1.2835% 700.09K
Richtech Robotics Inc. logo
RR Richtech Robotics Inc.
2.21 +0.08 +3.9906% 4.4M
TruBridge, Inc. logo
TBRG TruBridge, Inc.
26.11 -0.01 -0.0191% 53.41K
Paysign Inc. logo
PAYS Paysign Inc.
7.07 +0.08 +1.073% 148.69K
Lafayette Digital Acquisition Corp. I logo
ZKP Lafayette Digital Acquisition Corp. I
9.96 +0.03 +0.3021% 1
One Stop Systems, Inc. logo
OSS One Stop Systems, Inc.
17.55 +0.9 +5.4054% 476.37K
Berto Acquisition Corp. logo
TACO Berto Acquisition Corp.
10.39 0 0% 16.48K
GP-Act III Acquisition Corp. logo
GPAT GP-Act III Acquisition Corp.
10.93 +0.09 +0.8303% 17
Agora Inc. logo
API Agora Inc.
4.21 -0.12 -2.662% 273.95K
XMax Inc. logo
XWIN XMax Inc.
8.1 -0.53 -6.1414% 2.39M
NEWEGG COMMERCE INC logo
NEGG NEWEGG COMMERCE INC
18.5 -0.03 -0.1862% 4.35K
Republic Digital Acquisition Company logo
RDAG Republic Digital Acquisition Company
10.36 +0.05 +0.485% 182
Centurion Acquisition Corp logo
ALF Centurion Acquisition Corp
10.76 -0.02 -0.1846% 12.78K
Wen Acquisition Corp. logo
WENN Wen Acquisition Corp.
10.3 +0.02 +0.1946% 198
NewtekOne Inc. logo
NEWT NewtekOne Inc.
13.86 -0.14 -1.0357% 164.13K
Matrix Service Company logo
MTRX Matrix Service Company
14.08 +0.37 +2.6958% 166.71K
Rezolute, Inc. logo
RZLT Rezolute, Inc.
4.34 +0.34 +8.615% 1.28M
Rimini Street Inc. logo
RMNI Rimini Street Inc.
4.17 +0 +0.1202% 90.97K
Electrovaya Inc. logo
ELVA Electrovaya Inc.
10.09 +0.59 +6.1695% 211.26K
Lifeway Foods Inc. logo
LWAY Lifeway Foods Inc.
24.86 -0.21 -0.8177% 38.67K
Lands' End Inc. logo
LE Lands' End Inc.
12.23 -0.18 -1.4504% 219.94K
Parke Bancorp Inc. logo
PKBK Parke Bancorp Inc.
31.93 -0.21 -0.6378% 18.66K
Sundial Growers Inc. logo
SNDL Sundial Growers Inc.
1.37 -0.05 -3.5211% 4.24M
PCB Bancorp logo
PCB PCB Bancorp
26.39 -0.2 -0.7522% 4.46K
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
25.98 +0.19 +0.7173% 1.08K
AirSculpt Technologies Inc. logo
AIRS AirSculpt Technologies Inc.
5.23 -0.12 -2.243% 333.59K
Chindata Group Holdings Ltd logo
CD Chindata Group Holdings Ltd
4.85 +0.1 +2.1053% 91.47K
Primis Financial Corp. logo
FRST Primis Financial Corp.
15.47 -0.27 -1.7154% 97.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.