| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBB RBB Bancorp | 25.04 | +0.3 | +1.2126% | 150.63K | |
XRPN Armada Acquisition Corp. II | 10.43 | +0.03 | +0.2885% | 40.72K | |
OCGN Ocugen Inc. | 1.22 | +0.01 | +0.4132% | 4M | |
FRBA First Bank | 16.27 | -0.29 | -1.7221% | 28.39K | |
PACB Pacific Biosciences of California, Inc. | 1.32 | +0.01 | +0.7634% | 2.99M | |
MNPR Monopar Therapeutics Inc. | 59.84 | +0.07 | +0.1233% | 95.31K | |
KELYA Kelly Services Inc. | 11.81 | -0.23 | -1.9103% | 117.62K | |
ATNI Atn International Inc. | 28.36 | -0.01 | -0.0197% | 48.12K | |
DCTH Delcath Systems Inc. | 11.73 | +0.01 | +0.128% | 256.34K | |
SOHU Sohu.com Limited American Depositary Receipt | 13.17 | -0.26 | -1.936% | 40.54K | |
CLPT ClearPoint Neuro Inc. | 13.55 | +0.11 | +0.8185% | 181.53K | |
LSAK Lesaka Technologies, Inc. | 4.71 | +0.01 | +0.2128% | 715.99K | |
VMD Viemed Healthcare Inc. | 10.43 | -0.02 | -0.2392% | 136.13K | |
BBCQ Bleichroeder Acquisition Corp. II | 10.48 | +0.13 | +1.3043% | 93.69K | |
CMCO Columbus McKinnon Corporation | 15.61 | +1.78 | +12.8344% | 243.47K | |
HNST The Honest Company, Inc. | 3.56 | -0.06 | -1.6575% | 916.18K | |
FMAO Farmers & Merchants Bancorp Inc. | 28.45 | -0.35 | -1.2153% | 30.61K | |
CCIX Churchill Capital Corp IX | 10.82 | +0.01 | +0.0925% | 854 | |
CZNC Citizens & Northern Corporation | 21.6 | -0.46 | -2.0852% | 28.93K | |
PLBC Plumas Bancorp | 55.98 | -0.62 | -1.104% | 52.02K | |
GRVY Gravity Co., Ltd. Sponsored ADR | 57.15 | +0.43 | +0.7581% | 25.82K | |
MTLS Materialise NV | 6.78 | +0.12 | +1.8018% | 71.12K | |
LAND Gladstone Land Corporation | 8.85 | -0.12 | -1.2835% | 700.09K | |
RR Richtech Robotics Inc. | 2.21 | +0.08 | +3.9906% | 4.4M | |
TBRG TruBridge, Inc. | 26.11 | -0.01 | -0.0191% | 53.41K | |
PAYS Paysign Inc. | 7.07 | +0.08 | +1.073% | 148.69K | |
ZKP Lafayette Digital Acquisition Corp. I | 9.96 | +0.03 | +0.3021% | 1 | |
OSS One Stop Systems, Inc. | 17.55 | +0.9 | +5.4054% | 476.37K | |
TACO Berto Acquisition Corp. | 10.39 | 0 | 0% | 16.48K | |
GPAT GP-Act III Acquisition Corp. | 10.93 | +0.09 | +0.8303% | 17 | |
API Agora Inc. | 4.21 | -0.12 | -2.662% | 273.95K | |
XWIN XMax Inc. | 8.1 | -0.53 | -6.1414% | 2.39M | |
NEGG NEWEGG COMMERCE INC | 18.5 | -0.03 | -0.1862% | 4.35K | |
RDAG Republic Digital Acquisition Company | 10.36 | +0.05 | +0.485% | 182 | |
ALF Centurion Acquisition Corp | 10.76 | -0.02 | -0.1846% | 12.78K | |
WENN Wen Acquisition Corp. | 10.3 | +0.02 | +0.1946% | 198 | |
NEWT NewtekOne Inc. | 13.86 | -0.14 | -1.0357% | 164.13K | |
MTRX Matrix Service Company | 14.08 | +0.37 | +2.6958% | 166.71K | |
RZLT Rezolute, Inc. | 4.34 | +0.34 | +8.615% | 1.28M | |
RMNI Rimini Street Inc. | 4.17 | +0 | +0.1202% | 90.97K | |
ELVA Electrovaya Inc. | 10.09 | +0.59 | +6.1695% | 211.26K | |
LWAY Lifeway Foods Inc. | 24.86 | -0.21 | -0.8177% | 38.67K | |
LE Lands' End Inc. | 12.23 | -0.18 | -1.4504% | 219.94K | |
PKBK Parke Bancorp Inc. | 31.93 | -0.21 | -0.6378% | 18.66K | |
SNDL Sundial Growers Inc. | 1.37 | -0.05 | -3.5211% | 4.24M | |
PCB PCB Bancorp | 26.39 | -0.2 | -0.7522% | 4.46K | |
GBLI Global Indemnity Group LLC | 25.98 | +0.19 | +0.7173% | 1.08K | |
AIRS AirSculpt Technologies Inc. | 5.23 | -0.12 | -2.243% | 333.59K | |
CD Chindata Group Holdings Ltd | 4.85 | +0.1 | +2.1053% | 91.47K | |
FRST Primis Financial Corp. | 15.47 | -0.27 | -1.7154% | 97.93K | |