| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NNDM Nano Dimension Ltd. | 1.26 | -0.23 | -15.4362% | 3.35M | |
ORGO Organogenesis Holdings Inc. | 2.4 | +0.06 | +2.7778% | 75.89K | |
AIFU AIFU INC - CL A (4CI) Common Stock | 2.63 | -0.08 | -2.7726% | 23.74K | |
POLE Andretti Acquisition Corp. | 10.74 | 0 | 0% | 3.11K | |
SVAC Spring Valley Acquisition Corp. III | 10.33 | 0 | 0% | 5.89K | |
BMBL Bumble Inc. | 2.94 | +0.22 | +7.9853% | 411.24K | |
FSBW Fs Bancorp Inc. | 41.26 | -1.41 | -3.3044% | 5.36K | |
PLTS Platinum Analytics Cayman Limited | 17.5 | 0 | 0% | 0 | |
SLN Silence Therapeutics plc ADR | 6.96 | +0.27 | +4.0359% | 353.92K | |
AMRN Amarin Corporation plc - American Depositary Receipt | 15.41 | +0.17 | +1.1155% | 5.81K | |
LYEL Lyell Immunopharma, Inc. | 13.51 | +0.01 | +0.0741% | 58.85K | |
TVA Texas Ventures Acquisition Corp. | 10.49 | +0.05 | +0.5268% | 21.62K | |
AEAQ Activate Energy Acquisition Corp. | 9.99 | 0 | 0% | 600 | |
MASS 908 Devices Inc. | 8.64 | +0.37 | +4.4631% | 94.9K | |
PPHC Public Policy Holding Company, Inc. | 9.66 | -0.85 | -8.0875% | 76.96K | |
OFLX Omega Flex, Inc. | 30.96 | +0.08 | +0.2591% | 25.43K | |
ESOA Energy Services of America Corporation | 16.95 | +0.25 | +1.4671% | 54.44K | |
LPAA Launch One Acquisition Corp. | 10.83 | +0.02 | +0.185% | 1 | |
CLLS Cellectis S.A. - ADR | 3.15 | +0.06 | +1.9417% | 7.29K | |
ZUMZ Zumiez Inc. | 18.48 | +0.09 | +0.4894% | 141.93K | |
SIGA Siga Technologies Inc. | 4.33 | +0.01 | +0.3472% | 229.14K | |
LWAC LightWave Acquisition Corp. | 10.26 | +0.06 | +0.5882% | 317 | |
DBCA D. Boral Acquisition I Corp. | 9.97 | +0.01 | +0.1004% | 7.14K | |
PNRG PrimeEnergy Resources Corporation | 180.37 | -10.29 | -5.3997% | 11.24K | |
ISBA Isabella Bank Corporation | 41.52 | -0.53 | -1.2497% | 40.77K | |
ALLT Allot Ltd. | 7.4 | +0.03 | +0.4071% | 201.58K | |
LPBB Launch Two Acquisition Corp. | 10.69 | -0.02 | -0.1867% | 474 | |
ABEO Abeona Therapeutics Inc. | 5.7 | +0.17 | +3.0344% | 415.06K | |
JMSB John Marshall Bancorp Inc. | 21.75 | +0.04 | +0.1842% | 39.23K | |
RDNW RideNow Group, Inc. | 7.96 | +0.11 | +1.4013% | 4.28K | |
DMAC DiaMedica Therapeutics Inc. | 5.6 | -0.05 | -0.885% | 146.58K | |
TROO Troops Inc. | 2.44 | -0.06 | -2.2088% | 231.79K | |
GTERA Globa Terra Acquisition Corporation | 10.31 | +0.01 | +0.0971% | 15.01K | |
EM Smart Share Global Ltd. - ADR | 1.2 | 0 | 0% | 1.38M | |
AIRJ Airjoule Technologies Corp. | 4.25 | +0.06 | +1.432% | 875.35K | |
ALCO Alico Inc. | 40.36 | -0.47 | -1.1511% | 8.02K | |
LOKV Live Oak Acquisition Corp. | 9.98 | -0.16 | -1.5779% | 1.81M | |
FVCB FVCBankcorp, Inc. | 16.68 | -0.11 | -0.6552% | 19.28K | |
EFTY Etoiles Capital Group Co., Ltd. | 15.02 | 0 | 0% | 2.59M | |
IEAG Infinite Eagle Acquisition Corp. | 10.07 | +0.03 | +0.2988% | 2 | |
BPAC Blueport Acquisition Ltd | 10.12 | 0 | 0% | 135.32K | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 9.98 | 0 | 0% | 1.9K | |
NHIC NewHold Investment Corp III | 11.01 | +0.09 | +0.8242% | 37.98K | |
OVID Ovid Therapeutics Inc. | 2.25 | -0.05 | -1.9609% | 721.6K | |
FNKO Funko Inc. | 5.47 | +0.09 | +1.6431% | 345.33K | |
RCKT Rocket Pharmaceuticals Inc. | 2.84 | +0.09 | +3.2727% | 1.7M | |
HVMC Highview Merger Corp. | 10.19 | +0.04 | +0.3941% | 1 | |
SENS Senseonics Holdings, Inc. | 7.24 | +0.06 | +0.7813% | 352.92K | |
MYFW First Western Financial Inc. | 29.93 | -0.6 | -1.9653% | 12.19K | |
LRMR Larimar Therapeutics Inc. | 3.56 | +0.08 | +2.4496% | 404.05K | |