Name Last Change Change % Volume Year Range
Nano Dimension Ltd. logo
NNDM Nano Dimension Ltd.
1.26 -0.23 -15.4362% 3.35M
Organogenesis Holdings Inc. logo
ORGO Organogenesis Holdings Inc.
2.4 +0.06 +2.7778% 75.89K
AIFU INC - CL A (4CI) Common Stock logo
AIFU AIFU INC - CL A (4CI) Common Stock
2.63 -0.08 -2.7726% 23.74K
Andretti Acquisition Corp. logo
POLE Andretti Acquisition Corp.
10.74 0 0% 3.11K
Spring Valley Acquisition Corp. III logo
SVAC Spring Valley Acquisition Corp. III
10.33 0 0% 5.89K
Bumble Inc. logo
BMBL Bumble Inc.
2.94 +0.22 +7.9853% 411.24K
Fs Bancorp Inc. logo
FSBW Fs Bancorp Inc.
41.26 -1.41 -3.3044% 5.36K
Platinum Analytics Cayman Limited logo
PLTS Platinum Analytics Cayman Limited
17.5 0 0% 0
Silence Therapeutics plc ADR logo
SLN Silence Therapeutics plc ADR
6.96 +0.27 +4.0359% 353.92K
Amarin Corporation plc - American Depositary Receipt logo
AMRN Amarin Corporation plc - American Depositary Receipt
15.41 +0.17 +1.1155% 5.81K
Lyell Immunopharma, Inc. logo
LYEL Lyell Immunopharma, Inc.
13.51 +0.01 +0.0741% 58.85K
Texas Ventures Acquisition Corp. logo
TVA Texas Ventures Acquisition Corp.
10.49 +0.05 +0.5268% 21.62K
Activate Energy Acquisition Corp. logo
AEAQ Activate Energy Acquisition Corp.
9.99 0 0% 600
908 Devices Inc. logo
MASS 908 Devices Inc.
8.64 +0.37 +4.4631% 94.9K
Public Policy Holding Company, Inc. logo
PPHC Public Policy Holding Company, Inc.
9.66 -0.85 -8.0875% 76.96K
Omega Flex, Inc. logo
OFLX Omega Flex, Inc.
30.96 +0.08 +0.2591% 25.43K
Energy Services of America Corporation logo
ESOA Energy Services of America Corporation
16.95 +0.25 +1.4671% 54.44K
Launch One Acquisition Corp. logo
LPAA Launch One Acquisition Corp.
10.83 +0.02 +0.185% 1
Cellectis S.A. - ADR logo
CLLS Cellectis S.A. - ADR
3.15 +0.06 +1.9417% 7.29K
Zumiez Inc. logo
ZUMZ Zumiez Inc.
18.48 +0.09 +0.4894% 141.93K
Siga Technologies Inc. logo
SIGA Siga Technologies Inc.
4.33 +0.01 +0.3472% 229.14K
LightWave Acquisition Corp. logo
LWAC LightWave Acquisition Corp.
10.26 +0.06 +0.5882% 317
D. Boral Acquisition I Corp. logo
DBCA D. Boral Acquisition I Corp.
9.97 +0.01 +0.1004% 7.14K
PrimeEnergy Resources Corporation logo
PNRG PrimeEnergy Resources Corporation
180.37 -10.29 -5.3997% 11.24K
Isabella Bank Corporation logo
ISBA Isabella Bank Corporation
41.52 -0.53 -1.2497% 40.77K
Allot Ltd. logo
ALLT Allot Ltd.
7.4 +0.03 +0.4071% 201.58K
Launch Two Acquisition Corp. logo
LPBB Launch Two Acquisition Corp.
10.69 -0.02 -0.1867% 474
Abeona Therapeutics Inc. logo
ABEO Abeona Therapeutics Inc.
5.7 +0.17 +3.0344% 415.06K
John Marshall Bancorp Inc. logo
JMSB John Marshall Bancorp Inc.
21.75 +0.04 +0.1842% 39.23K
RideNow Group, Inc. logo
RDNW RideNow Group, Inc.
7.96 +0.11 +1.4013% 4.28K
DiaMedica Therapeutics Inc. logo
DMAC DiaMedica Therapeutics Inc.
5.6 -0.05 -0.885% 146.58K
Troops Inc. logo
TROO Troops Inc.
2.44 -0.06 -2.2088% 231.79K
Globa Terra Acquisition Corporation logo
GTERA Globa Terra Acquisition Corporation
10.31 +0.01 +0.0971% 15.01K
Smart Share Global Ltd. - ADR logo
EM Smart Share Global Ltd. - ADR
1.2 0 0% 1.38M
Airjoule Technologies Corp. logo
AIRJ Airjoule Technologies Corp.
4.25 +0.06 +1.432% 875.35K
Alico Inc. logo
ALCO Alico Inc.
40.36 -0.47 -1.1511% 8.02K
Live Oak Acquisition Corp. logo
LOKV Live Oak Acquisition Corp.
9.98 -0.16 -1.5779% 1.81M
FVCBankcorp, Inc. logo
FVCB FVCBankcorp, Inc.
16.68 -0.11 -0.6552% 19.28K
Etoiles Capital Group Co., Ltd. logo
EFTY Etoiles Capital Group Co., Ltd.
15.02 0 0% 2.59M
Infinite Eagle Acquisition Corp. logo
IEAG Infinite Eagle Acquisition Corp.
10.07 +0.03 +0.2988% 2
Blueport Acquisition Ltd logo
BPAC Blueport Acquisition Ltd
10.12 0 0% 135.32K
Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares logo
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
9.98 0 0% 1.9K
NewHold Investment Corp III logo
NHIC NewHold Investment Corp III
11.01 +0.09 +0.8242% 37.98K
Ovid Therapeutics Inc. logo
OVID Ovid Therapeutics Inc.
2.25 -0.05 -1.9609% 721.6K
Funko Inc. logo
FNKO Funko Inc.
5.47 +0.09 +1.6431% 345.33K
Rocket Pharmaceuticals Inc. logo
RCKT Rocket Pharmaceuticals Inc.
2.84 +0.09 +3.2727% 1.7M
Highview Merger Corp. logo
HVMC Highview Merger Corp.
10.19 +0.04 +0.3941% 1
Senseonics Holdings, Inc. logo
SENS Senseonics Holdings, Inc.
7.24 +0.06 +0.7813% 352.92K
First Western Financial Inc. logo
MYFW First Western Financial Inc.
29.93 -0.6 -1.9653% 12.19K
Larimar Therapeutics Inc. logo
LRMR Larimar Therapeutics Inc.
3.56 +0.08 +2.4496% 404.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.