| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADAC Adama Technologies Corp. | 10.02 | -0.01 | -0.0997% | 20.59K | |
GDEV GDEV Inc. | 12.21 | -0.49 | -3.8583% | 30 | |
ALT Altimmune, Inc. | 2.59 | -0.02 | -0.8659% | 2.72M | |
VHCP Vine Hill Capital Investment Corp. II | 10.01 | 0 | 0% | 106 | |
LPCV Launchpad Cadenza Acquisition Corp I | 9.96 | -0.03 | -0.3003% | 18.7K | |
ITHA ITHAX Acquisition Corp III | 9.97 | -0.03 | -0.25% | 3 | |
BLRK Bluerock Acquisition Corp. | 9.97 | 0 | 0% | 92 | |
STRS Stratus Properties Inc. | 28.61 | -0.12 | -0.4177% | 34.34K | |
AREC American Resources Corporation | 2.23 | +0.08 | +3.972% | 157.14K | |
SND Smart Sand Inc. | 5.01 | -0.31 | -5.8816% | 22.2K | |
LIEN Chicago Atlantic BDC Inc. | 9.93 | -0.07 | -0.7% | 17.35K | |
JACK Jack in the Box Inc. | 12.88 | -0.49 | -3.7023% | 515.86K | |
SVCC Stellar V Capital Corp. | 10.57 | +0.02 | +0.1896% | 6 | |
AVXL Anavex Life Sciences Corp. | 2.49 | -0.01 | -0.4% | 51.7K | |
SPOK Spok Holdings Inc. | 10.67 | -0.23 | -2.1101% | 18.64K | |
LFMD LifeMD Inc. | 5 | +0.29 | +6.2766% | 830K | |
HUHU Huhutech International Group Inc. | 8.25 | -0.63 | -7.0946% | 3.56K | |
ANGI Angi Inc. | 5.41 | -0.18 | -3.1449% | 482.01K | |
MAGH Magnitude International Ltd. | 6.76 | 0 | 0% | 2.34M | |
TKNO Alpha Teknova, Inc. | 4.12 | -0.08 | -1.9595% | 8.49K | |
OPRT Oportun Financial Corp. | 5.15 | -0.1 | -1.9505% | 22.14K | |
SVAQ Silicon Valley Acquisition Corp. | 10.03 | +0.01 | +0.0998% | 807 | |
INSE Inspired Entertainment Inc. | 8.09 | -0.21 | -2.5301% | 82.9K | |
IKT Inhibikase Therapeutics Inc. | 1.67 | 0 | 0% | 127.26K | |
RWAY Runway Growth Finance Corp | 5.62 | -0.41 | -6.7164% | 76.54K | |
WALD Waldencast plc | 1.77 | -0.09 | -4.5699% | 19.01K | |
LMNR Limoneira Company | 13.4 | +0.44 | +3.3951% | 8.75K | |
CNDT Conduent Inc. | 1.46 | +0.06 | +3.9286% | 72.22K | |
PMTS CPI Card Group Inc. | 18.8 | -0.25 | -1.3123% | 22.01K | |
GIX GigCapital9 Corp. | 9.95 | +0.01 | +0.1006% | 10.05K | |
TYGO Tigo Energy Inc. | 2.87 | -0 | -0.0348% | 42.38K | |
CEPO Cantor Equity Partners I-A | 10.63 | +0.01 | +0.0951% | 71.87K | |
IMMR Immersion Corporation | 6.58 | +0.04 | +0.6881% | 428.85K | |
UTMD Utah Medical Products Inc. | 70.06 | +2.22 | +3.2724% | 7.9K | |
INBK First Internet Bancorp | 25.73 | -0.45 | -1.7004% | 15.46K | |
SNFCA Security National Financial Corporation | 9.48 | -0.1 | -0.9916% | 13.24K | |
CMTV Community Bancorp Inc. | 39.12 | -1.52 | -3.7402% | 8.91K | |
FCAP First Capital, Inc. | 63.49 | -0.7 | -1.0905% | 1.16K | |
RDCM Radcom Ltd. | 12.96 | +0.16 | +1.2891% | 177.81K | |
DUOT Duos Technologies Group Inc. | 12.31 | +0.63 | +5.3938% | 49.65K | |
CDXS Codexis Inc. | 2.49 | +0.09 | +3.7083% | 42.06K | |
KLTR Kaltura, Inc. | 1.48 | +0.08 | +5.3571% | 422.92K | |
YDES YD Bio Ltd | 3.08 | -0.19 | -5.8104% | 3.16K | |
LENZ LENZ Therapeutics, Inc. | 6.72 | -0.04 | -0.6647% | 203.87K | |
CURR Cure Pharmaceutical Holding Corp. | 2.96 | +0.18 | +6.295% | 18.25K | |
ARQQ Arqit Quantum Inc. | 18.09 | +4.49 | +33.0441% | 2.49M | |
ELDN Eledon Pharmaceuticals Inc. | 3.44 | -0.13 | -3.6415% | 82.32K | |
GSHR Gesher Acquisition Corp II | 10.44 | +0.04 | +0.3846% | 1 | |
ALXO Alx Oncology Holdings Inc. | 1.58 | +0 | +0.2658% | 1.47M | |
OPBK OP Bancorp | 14.06 | -0.16 | -1.1252% | 832 | |