| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HRZN Horizon Technology Finance Corporation | 4.49 | +0.13 | +2.9817% | 847.51K | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
YS Ys Biopharma Co Ltd. | 1.02 | +0.09 | +9.6774% | 102.95K | |
LFAC Leapfrog Acquisition Corporation | 10 | +0.01 | +0.1001% | 28.9K | |
NTWO Newbury Street Acquisition Corporation | 10.63 | 0 | 0% | 1.15K | |
OMSE Oms Energy Technologies Inc. | 4.18 | -0.32 | -7.0925% | 18.42K | |
SMTI Sanara MedTech Inc. | 21.89 | +1.08 | +5.1658% | 58.84K | |
CBFV CB Financial Services, Inc. | 37.32 | -0.2 | -0.5198% | 2.48K | |
BUUU BUUU Group Limited | 18.88 | +1.07 | +6.0079% | 21.16K | |
EBMT Eagle Bancorp Montana Inc. | 23.16 | -0.43 | -1.8228% | 85.09K | |
QSI Quantum-Si Incorporated | 0.99 | +0.04 | +4.4153% | 9.41M | |
FULC Fulcrum Therapeutics Inc. | 3.51 | +0.06 | +1.7391% | 3.17M | |
KGEI Kolibri Global Energy Inc. | 4.97 | -0.39 | -7.2761% | 379.07K | |
ORBS Eightco Holdings Inc. | 1.05 | +0.17 | +19.5491% | 31.97M | |
RBKB Rhinebeck Bancorp Inc. | 16.73 | +0.02 | +0.0898% | 13.46K | |
ONEW Onewater Marine Inc. | 11.6 | +0.5 | +4.5045% | 130.33K | |
KRMD Koru Medical Systems Inc. | 3.87 | -0.13 | -3.25% | 108.75K | |
LARK Landmark Bancorp Inc. | 29.57 | -0.43 | -1.4333% | 24.1K | |
TNXP Tonix Pharmaceuticals Holding Corp | 11.52 | +0.17 | +1.4978% | 416.44K | |
TONX Verb Technology Company, Inc. | 3.48 | +0.33 | +10.4762% | 366.03K | |
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares | 10.12 | +0.01 | +0.0989% | 69.5K | |
HLXC Helix Acquisition Corp. III | 10.48 | +0.13 | +1.256% | 33 | |
MCGA Yorkville Acquisition Corp. | 10.22 | +0.01 | +0.0979% | 4.98K | |
RCMT RCM Technologies, Inc. | 25.94 | +0.28 | +1.0912% | 235.83K | |
SOCA Solarius Capital Acquisition Corp. | 10.22 | 0 | 0% | 14 | |
MKLY McKinley Acquisition Corporation | 10.16 | -0.02 | -0.1473% | 18.89K | |
INSG Inseego Corp. | 11.38 | +0.29 | +2.615% | 239.67K | |
NIU Niu Technologies | 2.32 | +0.02 | +0.8696% | 490.32K | |
SSAC SPACSphere Acquisition Corp. | 9.99 | -0 | -0.05% | 1.64K | |
FRD Friedman Industries, Incorporated | 34.87 | +0.15 | +0.432% | 136.72K | |
ATGL Alpha Technology Group Ltd. | 12.5 | +0.8 | +6.8376% | 833 | |
INHD Inno Holdings Inc. | 39.49 | 0 | 0% | 278.9M | |
AMPG Amplitech Group Inc. | 7.5 | -0.99 | -11.6608% | 8.04M | |
EDAP Edap Tms S.A. | 4.75 | -0.03 | -0.523% | 28.86K | |
HUMA Humacyte, Inc. | 1.07 | +0.02 | +1.4218% | 5.64M | |
ONCH 1RT Acquisition Corp. | 10.23 | +0 | +0.0489% | 2.11K | |
GALT Galectin Therapeutics Inc. | 2.62 | -0.05 | -1.8727% | 276.32K | |
SCII SC II Acquisition Corp. | 10.08 | +0.05 | +0.4985% | 309 | |
CHEC Chenghe Acquisition II Co. | 10.16 | 0 | 0% | 25.61K | |
SRZN Surrozen, Inc. | 23.14 | -0.25 | -1.0688% | 178.62K | |
DERM Journey Medical Corp | 6.34 | 0 | 0% | 156.63K | |
TAYD Taylor Devices Inc. | 53.33 | -0.85 | -1.5688% | 17.02K | |
LATA Galata Acquisition Corp. II | 10.11 | +0.02 | +0.1982% | 243 | |
DYOR Insight Digital Partners II | 10.06 | +0.01 | +0.0995% | 19.08K | |
INGN Inogen Inc. | 6.46 | +0.06 | +0.9375% | 166.06K | |
BVFL BV Financial Inc. | 20.35 | +0.35 | +1.75% | 17.25K | |
MRLN Merlin, Inc. | 6.99 | +0.18 | +2.6432% | 2.21M | |
DLTH Duluth Holdings Inc. | 4.74 | +0.06 | +1.2821% | 317.74K | |
MNSB MainStreet Bancshares Inc. | 24.17 | -0.76 | -3.0485% | 39.93K | |
ACB Aurora Cannabis Inc. | 2.95 | -0.09 | -2.9605% | 1.3M | |