| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LAWR Robot Consulting Co., Ltd. ADR | 3.75 | 0 | 0% | 706.92K | |
RNAC Cartesian Therapeutics Inc. | 8.6 | -0.91 | -9.5689% | 258.95K | |
GIG Hadron Energy Inc. | 5.16 | +1.12 | +27.7228% | 152.88K | |
WW WW International Inc. | 18.8 | +0.25 | +1.3208% | 175.36K | |
CHRS Coherus Biosciences Inc. | 1.36 | -0.04 | -2.8571% | 707.93K | |
HNVR Hanover Bancorp, Inc. | 23.19 | -0.75 | -3.1328% | 39.15K | |
THRY Thryv Holdings Inc. | 3.84 | -0.02 | -0.5181% | 386.31K | |
RANG Range Capital Acquisition Co. | 10.61 | -0.01 | -0.0942% | 9.12K | |
TAVI Tavia Acquisition Corp. | 10.64 | -0.03 | -0.2812% | 118 | |
ECBK Ecb Bancorp Inc. | 19.29 | -0.03 | -0.1553% | 4.12K | |
ALEC Alector Inc. | 1.48 | -0.05 | -3.268% | 623.34K | |
BZAI Blaize Holdings Inc. | 1.65 | +0.18 | +12.2449% | 4.12M | |
KVHI KVH Industries Inc. | 8.84 | +0.22 | +2.5522% | 359.16K | |
FGBI First Guaranty Bancshares Inc. | 10.51 | -0.15 | -1.4071% | 27.19K | |
SMID Smith-Midland Corporation | 29.46 | -1.89 | -6.0287% | 12.74K | |
HOFT Hooker Furnishings Corporation | 16.05 | +0.7 | +4.5603% | 159.37K | |
IPHA Innate Pharma S.A. Sponsored ADR | 1.79 | +0.03 | +1.7045% | 40.53K | |
RFAI Rf Acquisition Corp II | 11.02 | +0.03 | +0.273% | 1 | |
QTTB Q32 Bio Inc. | 12.86 | +0.22 | +1.7405% | 361.14K | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares | 10.12 | +0.03 | +0.2973% | 37 | |
EMIS Emisphere Technologies, Inc. | 10.18 | +0.03 | +0.2956% | 1 | |
TUSK Mammoth Energy Services Inc. | 3.09 | -0.2 | -6.079% | 202.48K | |
EGHA EGH Acquisition Corp. | 10.32 | +0.01 | +0.097% | 228.95K | |
RGP Resources Connection Inc. | 4.36 | -0.29 | -6.2366% | 317.49K | |
ANTA Antalpha Platform Holding Co. | 6.44 | -0.4 | -5.848% | 3.85K | |
LKSP Lake Superior Acquisition Corp. | 10.13 | -0.01 | -0.0986% | 2.49K | |
LAFA LaFayette Acquisition Corp. | 10.1 | 0 | 0% | 20 | |
AIB AIB Acquisition Corporation | 1.88 | +0.28 | +17.5% | 2.1M | |
ORMP Oramed Pharmaceuticals Inc. | 3.84 | -0.03 | -0.7752% | 135.83K | |
NNBR Nn Inc. | 3 | 0 | 0% | 334.66K | |
CRBU Caribou Biosciences, Inc. | 1.66 | +0.06 | +4.0752% | 1.62M | |
BRR Columbus Circle Capital Corp I | 1.6 | -0.02 | -1.2346% | 1.01M | |
CHCI Comstock Holding Companies, Inc. | 15.59 | -0.02 | -0.1281% | 9.73K | |
UNCY Unicycive Therapeutics Inc. | 7.12 | -0.13 | -1.7931% | 1.04M | |
BZUN Baozun Inc. | 2.75 | 0 | 0% | 304.75K | |
CAN Canaan Inc. | 0.35 | +0.03 | +9.6814% | 11.37M | |
MRDN Golden Matrix Group, Inc. | 14.69 | +0.37 | +2.548% | 127.73K | |
MDWD MediWound Ltd. | 13.95 | -0.27 | -1.8987% | 63.95K | |
IMRX Immuneering Corporation | 4.19 | 0 | 0% | 897.3K | |
OGI Organigram Global Inc. | 1.03 | -0.03 | -2.8302% | 1.07M | |
ASRT Assertio Holdings Inc. | 23.5 | +0.02 | +0.0852% | 270.19K | |
TCX Tucows Inc. | 13.34 | -0.02 | -0.1497% | 19.7K | |
IPOD Dune Acquisition Corp II | 10.42 | 0 | 0% | 263 | |
CURI Curiositystream Inc. | 2.55 | +0.01 | +0.3937% | 692.89K | |
TTRX Turn Therapeutics Inc. | 6.42 | +0.38 | +6.2035% | 70.88K | |
AXG Solowin Holdings Limited | 3.43 | -0.02 | -0.5797% | 42.44K | |
INAC Indigo Acquisition Corp. | 10.25 | +0.03 | +0.2935% | 171.82K | |
TARA Protara Therapeutics Inc. | 3.94 | +0.04 | +1.0256% | 487.71K | |
TDWD Tailwind 2.0 Acquisition Corp. | 10.04 | 0 | 0% | 1 | |
VXRT Vaxart Inc. | 0.59 | +0.02 | +3.5088% | 28.29K | |