| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EXPE Expedia Group, Inc. | 224.89 | +0.23 | +0.1024% | 1.26M | |
CINF Cincinnati Financial Corporation | 169.01 | +0.71 | +0.4219% | 600.3K | |
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.73M | |
FTAI FTAI Aviation Ltd. | 241.96 | +0.62 | +0.2569% | 745.8K | |
ILMN Illumina, Inc. | 160.97 | -5.24 | -3.1526% | 1.5M | |
SMCI Super Micro Computer Inc | 30.46 | -1.51 | -4.7232% | 84.32M | |
FCNCA First Citizens BancShares, Inc. | 2,108.61 | -8.4 | -0.3968% | 113.8K | |
WTW Willis Towers Watson Public Limited Company | 262.63 | +1.84 | +0.7055% | 588K | |
MKSI MKS Instruments Inc. | 355.69 | +10.37 | +3.003% | 960.2K | |
VRSK Verisk Analytics Inc. | 183.8 | +1.8 | +0.989% | 2.2M | |
LPLA LPL Financial Holdings Inc. | 295.66 | +10.22 | +3.5804% | 762.9K | |
RPRX Royalty Pharma plc | 54.87 | -0.42 | -0.7596% | 3.19M | |
TEAM Atlassian Corporation Class A | 88.52 | -0.68 | -0.7623% | 4.88M | |
UTHR United Therapeutics Corporation | 545.96 | +0.56 | +0.1027% | 451.8K | |
WWD Woodward Inc. | 386.85 | -1.36 | -0.3503% | 413.2K | |
BNTX BioNTech SE | 90.54 | +1 | +1.1168% | 1.13M | |
TROW T. Rowe Price Group, Inc. | 109.64 | +1.37 | +1.2654% | 2.02M | |
PFG Principal Financial Group, Inc. | 111.12 | +1.43 | +1.3037% | 893.7K | |
FFIV F5 Inc. | 396.16 | +2.32 | +0.5891% | 289.3K | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 88.93 | -1.49 | -1.6479% | 1.59M | |
AFRM Affirm Holdings, Inc. | 66.17 | -0.32 | -0.4813% | 3.02M | |
CHRW C.H. Robinson Worldwide, Inc. | 193.74 | +2.63 | +1.3762% | 1.03M | |
SBAC SBA Communications Corporation | 204.79 | +1.14 | +0.5598% | 550K | |
INCY Incyte Corporation | 108.53 | +0.7 | +0.6492% | 1.49M | |
ROIV Roivant Sciences Ltd | 30.04 | +0.31 | +1.0427% | 5.3M | |
TW Tradeweb Markets Inc. | 101.19 | +2.19 | +2.2121% | 1.23M | |
INSM Insmed Inc. | 97.85 | +1.13 | +1.1683% | 4.53M | |
IREN IREN Limited | 59.77 | +3.06 | +5.3959% | 45.35M | |
EXE Expand Energy Corporation | 88.78 | +1.7 | +1.9522% | 3.2M | |
ZS Zscaler Inc. | 129.52 | +3.41 | +2.704% | 4.75M | |
SOFI SoFi Technologies, Inc. | 16.58 | -0.09 | -0.5399% | 50.31M | |
DLTR Dollar Tree, Inc. | 114 | -0.89 | -0.7747% | 1.86M | |
AMKR Amkor Technology Inc. | 82.78 | +6.63 | +8.7065% | 7.54M | |
FWONA Liberty Media Corporation | 81.99 | -1.31 | -1.5726% | 151.9K | |
ENTG Entegris, Inc. | 150.52 | +5.6 | +3.8642% | 2.11M | |
TTMI TTM Technologies, Inc. | 194.05 | +6.84 | +3.6536% | 1.93M | |
ULTA Ulta Beauty Inc. | 467.74 | -8.68 | -1.8219% | 699.8K | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
LSCC Lattice Semiconductor Corporation | 144.53 | +1.67 | +1.169% | 1.42M | |
RIVN Rivian Automotive, Inc. | 16.76 | +1.22 | +7.8507% | 31.78M | |
OKTA Okta Inc. | 116.29 | -1.21 | -1.0298% | 1.98M | |
MRNA Moderna, Inc. | 49.91 | +0.27 | +0.5439% | 5.08M | |
AKAM Akamai Technologies Inc. | 133.5 | +1.04 | +0.7851% | 2.66M | |
EVRG Evergy Inc. | 83.85 | +1.04 | +1.2559% | 1.41M | |
SITM SiTime Corporation | 729.89 | +8.65 | +1.1993% | 432.7K | |
VTRS Viatris Inc. | 16.48 | +0.17 | +1.0423% | 6.23M | |
LNT Alliant Energy Corporation | 73.11 | +0.49 | +0.6747% | 1.55M | |
CHTR Charter Communications Inc | 145.82 | +6.68 | +4.8009% | 3.37M | |
NVMI Nova Ltd. | 583.05 | +23.43 | +4.1868% | 463.5K | |
EWBC East West Bancorp Inc. | 132.63 | +2.45 | +1.882% | 1M | |