Name Last Change Change % Volume Year Range
Shimmick Corporation logo
SHIM Shimmick Corporation
3.7 +0.04 +1.0929% 124.59K
ProQR Therapeutics N.V. logo
PRQR ProQR Therapeutics N.V.
1.56 +0.12 +8.3333% 719.4K
DouYu International Holdings Limited ADR logo
DOYU DouYu International Holdings Limited ADR
4.78 -0.18 -3.629% 40.34K
Finward Bancorp logo
FNWD Finward Bancorp
33.5 -0.49 -1.4416% 12.7K
Spero Therapeutics Inc. logo
SPRO Spero Therapeutics Inc.
2.91 +0.06 +2.1053% 920.4K
Zjk Industrial Co. Ltd. logo
ZJK Zjk Industrial Co. Ltd.
2.33 +0.04 +1.5217% 169.19K
Sb Financial Group Inc. logo
SBFG Sb Financial Group Inc.
22.93 -0.38 -1.6302% 21.76K
Quanterix Corporation logo
QTRX Quanterix Corporation
3.1 0 0% 1.05M
Avalo Therapeutics Inc. logo
AVTX Avalo Therapeutics Inc.
14.6 -0.16 -1.084% 949.82K
New Fortress Energy Inc. logo
NFE New Fortress Energy Inc.
0.49 -0.02 -3.7255% 4.02M
Molecular Partners AG American Depositary Shares logo
MOLN Molecular Partners AG American Depositary Shares
3.85 -0.26 -6.326% 5.59K
Richmond Mutual Bancorporation Inc. logo
RMBI Richmond Mutual Bancorporation Inc.
14.7 -0.18 -1.2097% 13.65K
DMC Global Inc. logo
BOOM DMC Global Inc.
6.9 -0.19 -2.7484% 282.94K
Seven Hills Realty Trust logo
SEVN Seven Hills Realty Trust
8.22 -0.19 -2.2592% 152.57K
1stdibs.com, Inc. logo
DIBS 1stdibs.com, Inc.
4.09 +0.01 +0.2451% 109.6K
Byrna Technologies Inc. logo
BYRN Byrna Technologies Inc.
6.01 -0.34 -5.3543% 364.1K
Dawson Geophysical Co. logo
DWSN Dawson Geophysical Co.
4.48 -0.15 -3.2397% 88.64K
Comtech Telecommunications Corp. logo
CMTL Comtech Telecommunications Corp.
2.75 -2.08 -42.9607% 5.19M
Acumen Pharmaceuticals, Inc. logo
ABOS Acumen Pharmaceuticals, Inc.
2.34 -0.03 -1.2658% 265.74K
Sangoma Technologies Corporation logo
SANG Sangoma Technologies Corporation
3.58 -0.03 -0.831% 1.72K
Empro Group Inc. logo
EMPG Empro Group Inc.
17.36 0 0% 386.37K
TriSalus Life Sciences Inc. logo
TLSI TriSalus Life Sciences Inc.
4.2 +0.43 +11.4058% 655.08K
NCS Multistage Holdings Inc. logo
NCSM NCS Multistage Holdings Inc.
53.85 -0.48 -0.8835% 14.85K
WESHOP HOLDINGS LTD-CL A logo
WSHP WESHOP HOLDINGS LTD-CL A
5.76 +0.25 +4.5372% 52.31K
SR Bancorp Inc. logo
SRBK SR Bancorp Inc.
18.9 -0.06 -0.3165% 49.15K
Epsilon Energy Ltd. logo
EPSN Epsilon Energy Ltd.
5.26 -0.36 -6.4057% 217.54K
Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 logo
DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023
3.26 +0.24 +7.947% 3.06M
Hurco Companies, Inc. logo
HURC Hurco Companies, Inc.
21.76 +0.16 +0.7407% 24.61K
China Automotive Systems, Inc. logo
CAAS China Automotive Systems, Inc.
4.54 -0.08 -1.7316% 16.79K
Sidus Space Inc. logo
SIDU Sidus Space Inc.
3.44 -0.33 -8.8859% 21.42M
CTW Cayman logo
CTW CTW Cayman
2.46 +0.03 +1.2346% 2.68K
Aemetis Inc. logo
AMTX Aemetis Inc.
1.91 -0.05 -2.551% 747.08K
Agenus Inc. logo
AGEN Agenus Inc.
3.25 -0.05 -1.5152% 454.64K
Next Technology Holding Inc. logo
NXTT Next Technology Holding Inc.
1.7 -0.1 -5.5556% 226.36K
Affinity Bancshares Inc. logo
AFBI Affinity Bancshares Inc.
22.48 -0.04 -0.1776% 51.89K
Health Catalyst Inc. logo
HCAT Health Catalyst Inc.
1.84 -0.01 -0.5405% 1.1M
Innoviz Technologies Ltd. logo
INVZ Innoviz Technologies Ltd.
0.61 -0 -0.664% 2.72M
The Joint Corp. logo
JYNT The Joint Corp.
9.22 -0.36 -3.7578% 48.03K
Social Commerce Partners Corporation logo
SCPQ Social Commerce Partners Corporation
9.99 +0.03 +0.3012% 15
Bassett Furniture Industries Inc. logo
BSET Bassett Furniture Industries Inc.
15.59 -0.14 -0.89% 26.3K
Forrester Research Inc. logo
FORR Forrester Research Inc.
6.72 -0.27 -3.8627% 105.49K
HCM III Acquisition Corp. logo
HCMA HCM III Acquisition Corp.
10.28 +0.02 +0.1949% 40.44K
GoPro Inc. logo
GPRO GoPro Inc.
0.75 -0.02 -2.1654% 5.3M
Plby Group Inc. logo
PLBY Plby Group Inc.
1.48 +0.04 +2.7778% 756.81K
Adagene Inc. logo
ADAG Adagene Inc.
3.64 +0.07 +1.9608% 18.07K
Draganfly Inc. logo
DPRO Draganfly Inc.
5.88 -0.12 -1.9167% 1.14M
Roadzen Inc. logo
RDZN Roadzen Inc.
1.56 -0.03 -1.8868% 606.59K
Connect Biopharma Holdings Ltd. logo
CNTB Connect Biopharma Holdings Ltd.
2.06 -0.06 -2.8302% 333.51K
CVRx, Inc. logo
CVRX CVRx, Inc.
4.98 -0.05 -0.994% 89.46K
The Eastern Company logo
EML The Eastern Company
21.4 -0.35 -1.6092% 32.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.