| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHIM Shimmick Corporation | 3.7 | +0.04 | +1.0929% | 124.59K | |
PRQR ProQR Therapeutics N.V. | 1.56 | +0.12 | +8.3333% | 719.4K | |
DOYU DouYu International Holdings Limited ADR | 4.78 | -0.18 | -3.629% | 40.34K | |
FNWD Finward Bancorp | 33.5 | -0.49 | -1.4416% | 12.7K | |
SPRO Spero Therapeutics Inc. | 2.91 | +0.06 | +2.1053% | 920.4K | |
ZJK Zjk Industrial Co. Ltd. | 2.33 | +0.04 | +1.5217% | 169.19K | |
SBFG Sb Financial Group Inc. | 22.93 | -0.38 | -1.6302% | 21.76K | |
QTRX Quanterix Corporation | 3.1 | 0 | 0% | 1.05M | |
AVTX Avalo Therapeutics Inc. | 14.6 | -0.16 | -1.084% | 949.82K | |
NFE New Fortress Energy Inc. | 0.49 | -0.02 | -3.7255% | 4.02M | |
MOLN Molecular Partners AG American Depositary Shares | 3.85 | -0.26 | -6.326% | 5.59K | |
RMBI Richmond Mutual Bancorporation Inc. | 14.7 | -0.18 | -1.2097% | 13.65K | |
BOOM DMC Global Inc. | 6.9 | -0.19 | -2.7484% | 282.94K | |
SEVN Seven Hills Realty Trust | 8.22 | -0.19 | -2.2592% | 152.57K | |
DIBS 1stdibs.com, Inc. | 4.09 | +0.01 | +0.2451% | 109.6K | |
BYRN Byrna Technologies Inc. | 6.01 | -0.34 | -5.3543% | 364.1K | |
DWSN Dawson Geophysical Co. | 4.48 | -0.15 | -3.2397% | 88.64K | |
CMTL Comtech Telecommunications Corp. | 2.75 | -2.08 | -42.9607% | 5.19M | |
ABOS Acumen Pharmaceuticals, Inc. | 2.34 | -0.03 | -1.2658% | 265.74K | |
SANG Sangoma Technologies Corporation | 3.58 | -0.03 | -0.831% | 1.72K | |
EMPG Empro Group Inc. | 17.36 | 0 | 0% | 386.37K | |
TLSI TriSalus Life Sciences Inc. | 4.2 | +0.43 | +11.4058% | 655.08K | |
NCSM NCS Multistage Holdings Inc. | 53.85 | -0.48 | -0.8835% | 14.85K | |
WSHP WESHOP HOLDINGS LTD-CL A | 5.76 | +0.25 | +4.5372% | 52.31K | |
SRBK SR Bancorp Inc. | 18.9 | -0.06 | -0.3165% | 49.15K | |
EPSN Epsilon Energy Ltd. | 5.26 | -0.36 | -6.4057% | 217.54K | |
DOMO Illinois Housing Development Authority Revenue Bonds Series A2 Refunding 3% due 08/01/2023 | 3.26 | +0.24 | +7.947% | 3.06M | |
HURC Hurco Companies, Inc. | 21.76 | +0.16 | +0.7407% | 24.61K | |
CAAS China Automotive Systems, Inc. | 4.54 | -0.08 | -1.7316% | 16.79K | |
SIDU Sidus Space Inc. | 3.44 | -0.33 | -8.8859% | 21.42M | |
CTW CTW Cayman | 2.46 | +0.03 | +1.2346% | 2.68K | |
AMTX Aemetis Inc. | 1.91 | -0.05 | -2.551% | 747.08K | |
AGEN Agenus Inc. | 3.25 | -0.05 | -1.5152% | 454.64K | |
NXTT Next Technology Holding Inc. | 1.7 | -0.1 | -5.5556% | 226.36K | |
AFBI Affinity Bancshares Inc. | 22.48 | -0.04 | -0.1776% | 51.89K | |
HCAT Health Catalyst Inc. | 1.84 | -0.01 | -0.5405% | 1.1M | |
INVZ Innoviz Technologies Ltd. | 0.61 | -0 | -0.664% | 2.72M | |
JYNT The Joint Corp. | 9.22 | -0.36 | -3.7578% | 48.03K | |
SCPQ Social Commerce Partners Corporation | 9.99 | +0.03 | +0.3012% | 15 | |
BSET Bassett Furniture Industries Inc. | 15.59 | -0.14 | -0.89% | 26.3K | |
FORR Forrester Research Inc. | 6.72 | -0.27 | -3.8627% | 105.49K | |
HCMA HCM III Acquisition Corp. | 10.28 | +0.02 | +0.1949% | 40.44K | |
GPRO GoPro Inc. | 0.75 | -0.02 | -2.1654% | 5.3M | |
PLBY Plby Group Inc. | 1.48 | +0.04 | +2.7778% | 756.81K | |
ADAG Adagene Inc. | 3.64 | +0.07 | +1.9608% | 18.07K | |
DPRO Draganfly Inc. | 5.88 | -0.12 | -1.9167% | 1.14M | |
RDZN Roadzen Inc. | 1.56 | -0.03 | -1.8868% | 606.59K | |
CNTB Connect Biopharma Holdings Ltd. | 2.06 | -0.06 | -2.8302% | 333.51K | |
CVRX CVRx, Inc. | 4.98 | -0.05 | -0.994% | 89.46K | |
EML The Eastern Company | 21.4 | -0.35 | -1.6092% | 32.61K | |