| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODYS Odysight.ai Inc. | 3.82 | -0.05 | -1.3333% | 13.05K | |
RIBB Ribbon Acquisition Corp | 10.76 | +0.04 | +0.3731% | 281 | |
KBSX Fst Corp | 1.25 | -0.03 | -2.3438% | 3.58K | |
VRCA Verrica Pharmaceuticals Inc. | 6.01 | +0.2 | +3.3735% | 22.72K | |
NBRG Newbridge Acquisition Limited | 9.96 | -0.02 | -0.2004% | 131 | |
LEE Lee Enterprises, Incorporated | 9.54 | -0.03 | -0.3135% | 52.14K | |
CLNN Clene Inc. | 5.72 | -0.05 | -0.8666% | 41.72K | |
RYM Agrify Corporation | 26.64 | -1.36 | -4.8571% | 11.05K | |
ENTX Entera Bio Ltd. | 1.17 | -0.04 | -3.5207% | 80.02K | |
CNVS Cineverse Corp. | 3.05 | +0.09 | +3.0405% | 124.38K | |
VNCE Vince Holding Corp. | 6.9 | +1.89 | +37.7246% | 129.46K | |
LGO Largo Inc. | 0.8 | -0.02 | -2.5776% | 223.26K | |
AGH Aureus Greenway Holdings Inc. | 4.73 | -0.33 | -6.5217% | 618.14K | |
OPAL Opal Fuels Inc. | 1.87 | -0.04 | -2.0942% | 244.38K | |
WFCF Where Food Comes From, Inc. | 11.57 | -0.02 | -0.1726% | 1.85K | |
HFBL Home Federal Bancorp Inc. of Louisiana | 19.8 | +0.12 | +0.6352% | 187 | |
PMVP PMV Pharmaceuticals, Inc. | 1.07 | +0.01 | +0.9434% | 82.47K | |
GGR Gogoro Inc. | 4 | +0.04 | +1.0101% | 10.02K | |
SELF Global Self Storage Inc. | 5.13 | +0.06 | +1.1834% | 1.71K | |
INO Inovio Pharmaceuticals, Inc. | 1.13 | +0.03 | +2.7273% | 820.37K | |
TRON Tron Inc. | 1.73 | -0.07 | -3.8889% | 243.56K | |
INKT MiNK Therapeutics, Inc. | 12.24 | -0.29 | -2.3135% | 13.22K | |
PDSB PDS Biotechnology Corporation | 0.96 | -0.06 | -6.2843% | 1.21M | |
KNDI Kandi Technologies Group Inc. | 0.66 | -0.02 | -2.4428% | 56.04K | |
SGA Saga Communications Inc. | 8.96 | -0.04 | -0.4444% | 11.02K | |
OKYO Okyo Pharma Ltd. | 1.49 | -0.03 | -2.3026% | 37.99K | |
AIRT Air T, Inc. | 22.55 | +0.75 | +3.4399% | 2.04K | |
STKS One Group Hospitality, Inc. | 1.84 | -0.02 | -1.0753% | 26.79K | |
SYPR Sypris Solutions Inc. | 2.59 | +0.07 | +2.7778% | 37.4K | |
MDAI Spectral AI Inc. | 1.81 | -0.03 | -1.3587% | 211.57K | |
LUNG Pulmonx Corporation | 1.28 | +0 | +0.3906% | 363.34K | |
HIT Health In Tech Inc. | 1.07 | +0.02 | +1.9048% | 134.23K | |
EHTH eHealth Inc. | 1.73 | 0 | 0% | 72.79K | |
OKUR OnKure Therapeutics Inc. | 4.25 | +0.04 | +1.0714% | 131.1K | |
AHMA Ambitions Enterprise Management Co. L.L.C | 2.63 | +0.7 | +36.2642% | 38.05M | |
DCGO DocGo Inc. | 0.55 | -0.02 | -4.2623% | 533.47K | |
HAIN The Hain Celestial Group, Inc. | 0.63 | +0.03 | +5.779% | 88.01K | |
SNT Senstar Technologies Corp | 2.37 | -0.04 | -1.6556% | 3.38K | |
CHR Cheer Holding Inc. | 1.92 | -0.08 | -4% | 35.45K | |
NPT Texxon Holding Limited | 2.14 | -0.12 | -5.3097% | 92.08K | |
KLXE KLX Energy Services Holdings, Inc. | 2.69 | -0.08 | -3.0576% | 153.9K | |
NXXT Nextnrg Inc. | 0.39 | +0.01 | +2.072% | 3.55M | |
BTCS Btcs Inc. | 1.26 | +0.06 | +5% | 684.82K | |
PRTS CarParts.com, Inc. | 6.82 | +0.26 | +3.9634% | 19.82K | |
CBUS Cibus Inc. | 1.3 | +0.03 | +2.7559% | 67.5K | |
VHUB Vapor Hub International Inc. | 1.12 | -0.04 | -3.2414% | 98.17K | |
TCRX TScan Therapeutics Inc. | 0.89 | -0.06 | -6.7024% | 494.5K | |
MNY MoneyHero Ltd. | 1.16 | -0.01 | -0.8547% | 15.31K | |
VHC VirnetX Holding Corp | 12.81 | +0.14 | +1.105% | 8.14K | |
BHST Bioharvest Sciences Inc. | 3.35 | -0.03 | -0.8876% | 5.98K | |