| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
THCH TH International Ltd. | 1.66 | -0.16 | -8.7912% | 2.12K | |
MCRB Seres Therapeutics, Inc. | 6.05 | +0.43 | +7.6512% | 47.07K | |
MEVO M Evo Global Acquisition Corp II | 9.94 | 0 | 0% | 104 | |
BOF BranchOut Food Inc. | 3.4 | -0.05 | -1.4493% | 75.19K | |
XLO Xilio Therapeutics, Inc. | 8.28 | -0.06 | -0.7194% | 3.95K | |
ABLV Able View Global Inc. | 1.08 | -0.03 | -2.7027% | 63.87K | |
TIL Instil Bio, Inc. | 7.74 | -0.18 | -2.3359% | 50.35K | |
AEI Alset Inc. | 1.47 | -0.01 | -0.6757% | 4.22K | |
KZR Kezar Life Sciences, Inc. | 7.29 | 0 | 0% | 616.01K | |
YTRA Yatra Online, Inc. | 0.94 | +0.03 | +3.2967% | 41.98K | |
IBAC IB Acquisition Corp | 10.8 | 0 | 0% | 2.2K | |
NTWK Netsol Technologies Inc. | 4.42 | -0.14 | -3.1041% | 6.29K | |
IMMP Immutep Limited Sponsored ADR | 0.36 | -0.01 | -3.0786% | 177.67K | |
MERC Mercer International Inc. | 0.93 | -0.06 | -5.9345% | 21.56K | |
MLGO MicroAlgo Inc. | 5.2 | +0.21 | +4.3173% | 35.73K | |
YIBO Planet Image International Ltd. | 1.04 | +0.06 | +5.9933% | 2.08K | |
WYHG Wing Yip Food China Holdings Ltd. | 3.91 | +0.2 | +5.3908% | 12.45K | |
NCEW New Century Logistics BVI Ltd. | 20.33 | +0.49 | +2.4698% | 291 | |
GUTS Fractyl Health Inc. | 0.81 | -0.04 | -4.4118% | 798.6K | |
SOGP Sound Group Inc. Depositary Receipt | 11.72 | -0.08 | -0.6458% | 5.03K | |
GMHS Gamehaus Holdings Inc. | 0.88 | -0.03 | -3.0516% | 171.67K | |
DOMH Dominari Holdings Inc. | 3.22 | -0.04 | -1.227% | 121.45K | |
FLNT Fluent Inc. | 2.61 | 0 | 0% | 46.49K | |
SEV Aptera Motors Corp. | 2.29 | +0.05 | +2.2232% | 123.96K | |
XHG Xchange Technologies Inc. | 0.99 | -0.02 | -1.5246% | 1.25K | |
DSWL Deswell Industries Inc. | 3.3 | +0.02 | +0.6098% | 8.11K | |
LFS Leifras Co., Ltd. American Depositary Shares | 2.13 | +0 | +0.2347% | 56.7K | |
DRIO DarioHealth Corp. | 7.12 | -0.03 | -0.4196% | 1.26K | |
EDSA Edesa Biotech Inc. | 6.53 | +0.59 | +9.9327% | 129.47K | |
TACT TransAct Technologies Inc. | 5.13 | -0.04 | -0.7737% | 62.16K | |
IPWR Ideal Power Inc. | 5.96 | -0.26 | -4.2605% | 187.53K | |
BDMD Baird Medical Investment Holdings Inc. | 1.17 | -0.05 | -4.0984% | 140.03K | |
GCL GCL Global Holdings Ltd. | 0.49 | +0.05 | +11.2145% | 364.51K | |
FLX BingEx Limited American Depositary Receipt | 2.11 | -0.12 | -5.2825% | 353.43K | |
KALA Kala Pharmaceuticals, Inc. | 3.03 | +0.39 | +14.7727% | 139.98K | |
NOMA Nomadar Corp. | 3.47 | +0.11 | +3.1667% | 7.94K | |
BZFD BuzzFeed Inc. | 1.48 | +0.04 | +2.7778% | 542.29K | |
USIO Usio Inc. | 1.75 | -0.02 | -0.8475% | 45.99K | |
TCBS Texas Community Bancshares Inc. | 17.42 | -0.08 | -0.4571% | 4.53K | |
LOAN Manhattan Bridge Capital Inc. | 4.39 | +0.05 | +1.1521% | 12.98K | |
EMCG Embrace Change Acquisition Corp. | 11 | 0 | 0% | 4.97K | |
RANI Rani Therapeutics Holdings Inc. | 0.77 | +0 | +0.2474% | 516.96K | |
LTRN Lantern Pharma Inc. | 3.79 | +0.1 | +2.71% | 52.88K | |
ALVR Kalaris Therapeutics, Inc. | 4.33 | -0.03 | -0.6881% | 34.26K | |
SDM Smart Digital Group Ltd. | 1.85 | 0 | 0% | 25.86M | |
BKHA Black Hawk Acquisition Corp. | 11.91 | +0.02 | +0.1682% | 100 | |
ALCY Alchemy Investments Acquisition Corp. | 11.7 | 0 | 0% | 5.55K | |
MREO Mereo BioPharma Group plc - ADR | 0.3 | +0.01 | +2.1284% | 950.38K | |
LOOP Loop Industries Inc. | 0.85 | -0.07 | -8.0074% | 25.7K | |
UEIC Universal Electronics Inc. | 3.94 | +0.01 | +0.2545% | 10.74K | |