| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACTU Actuate Therapeutics Inc. | 1.99 | -0.06 | -3.1707% | 27.87K | |
RAVE Rave Restaurant Group Inc. | 3.27 | +0.06 | +1.8692% | 10.59K | |
MIND Mind Technology Inc. | 5.29 | -0.11 | -2.037% | 51.15K | |
VBIX Viewbix Inc. | 5.56 | +0.57 | +11.4228% | 47.14K | |
VERU Veru Inc. | 3.07 | -0.06 | -1.9169% | 316.26K | |
SPWH Sportsman's Warehouse Holdings Inc. | 1.26 | +0.01 | +0.8% | 430.57K | |
ATLN Atlantic International Corp | 0.54 | -0.03 | -4.9454% | 181.28K | |
STSS Sharps Technology Inc. | 1.27 | +0.02 | +1.6% | 21.3K | |
PLUT Plutus Financial Group Ltd. | 3.09 | 0 | 0% | 1.66K | |
PXS Pyxis Tankers Inc. | 4.52 | +0.02 | +0.4444% | 16.23K | |
PYPD PolyPid Ltd. | 4.75 | +0.08 | +1.7149% | 47.42K | |
WKEY Wisekey International Holding AG - ADR | 7.75 | -0.27 | -3.3666% | 51.5K | |
ACRV Acrivon Therapeutics Inc. | 1.52 | +0 | +0.3289% | 245.26K | |
GLBS Globus Maritime Ltd. | 2.61 | -0.13 | -4.7445% | 215.92K | |
INCR Intercure Ltd. | 0.95 | 0 | 0% | 14.04K | |
ACAB Abpro Holdings Inc. | 0.21 | 0 | 0% | 2.33K | |
MGX Metagenomi, Inc. | 1.14 | -0.03 | -2.735% | 185.75K | |
NSYS Nortech Systems Incorporated | 16.57 | +0.34 | +2.0999% | 3.28K | |
RDAC Rising Dragon Acquisition Corp. | 6.23 | -0.11 | -1.735% | 338 | |
ESLA Estrella Immunopharma Inc. | 1 | -0.03 | -2.699% | 25.84K | |
PRPL Purple Innovation Inc. | 0.43 | -0 | -0.2569% | 29K | |
POCI Precision Optics Corporation, Inc. | 5.72 | -0.24 | -3.9463% | 16.73K | |
NICK Old Market Capital Corporation | 4.3 | +0.05 | +1.1765% | 60.6K | |
PPSI Pioneer Power Solutions Inc. | 4.51 | +0.24 | +5.6206% | 61.52K | |
MKTW MarketWise Inc. | 16.98 | +0.04 | +0.2066% | 2.87K | |
IINN Inspira Technologies Oxy B.H.N. Ltd. | 1.28 | -0.24 | -15.4605% | 4.39M | |
ESHA Esh Acquisition Corp. | 11.57 | 0 | 0% | 4.12K | |
FORL Four Leaf Acquisition Corp. | 11 | 0 | 0% | 300 | |
SRTS Sensus Healthcare Inc. | 2.71 | 0 | 0% | 32.62K | |
ZEO Esgen Acquisition Corp. | 0.74 | +0 | +0.3784% | 60.22K | |
HGBL Heritage Global Inc. | 1.25 | -0.01 | -0.7937% | 14.04K | |
LITM Frontier Nuclear and Minerals Inc. | 1.97 | +0.07 | +3.6842% | 5.09K | |
IXHL Incannex Healthcare Inc. | 3.75 | +0.08 | +2.158% | 148.74K | |
WAVE Eco Wave Power Global AB | 7.58 | +0.05 | +0.664% | 8.11K | |
JRSH Jerash Holdings (US), Inc. | 4.14 | +0.39 | +10.4% | 2.4M | |
SPCB SuperCom Ltd. | 12.5 | +2.18 | +21.124% | 258.92K | |
TVGN Tevogen Bio Holdings Inc. | 10.2 | +0.18 | +1.7964% | 2.85K | |
PFAI Pinnacle Food Group Ltd. | 3.67 | -0.07 | -1.8692% | 568 | |
QETA Quetta Acquisition Corp. | 11.61 | -0.36 | -3.0075% | 16 | |
ZOOZ Zooz Power Ltd. | 5.64 | +0.03 | +0.5348% | 147.42K | |
TELO Telomir Pharmaceuticals Inc. | 1.32 | +0.03 | +2.3256% | 88.2K | |
BRAG Bragg Gaming Group Inc. | 1.68 | +0.04 | +2.1341% | 5.07K | |
ATYR Atyr Pharma Inc. | 0.45 | +0.01 | +2.5716% | 434.51K | |
MATH Metal Alpha Technology Holdings Ltd. | 1.07 | +0.01 | +0.5% | 34.31K | |
CVV CVD Equipment Corporation | 7.05 | +0.24 | +3.5242% | 29.41K | |
STEC Santech Holdings Ltd. Depositary Receipt | 1.53 | -11.07 | -87.8571% | 20.15M | |
ZYBT Zhengye Biotechnology Holdings Inc. | 0.8 | -0 | -0.5466% | 24.19K | |
ELUT Elutia Inc. | 0.96 | -0 | -0.413% | 37.63K | |
MBBC Marathon Bancorp Inc. | 14.95 | +0.4 | +2.7491% | 7.79K | |
SLMT Brera Holdings PLC Class B Ordinary Shares | 5.95 | +0.35 | +6.1982% | 149.7K | |