Name Last Change Change % Volume Year Range
Investcorp Credit Management BDC, Inc. logo
ICMB Investcorp Credit Management BDC, Inc.
1.18 -0.02 -1.6667% 61.03K
ABVC BioPharma Inc. logo
ABVC ABVC BioPharma Inc.
1.31 +0.05 +4.3651% 401.25K
Simpple Ltd. logo
SPPL Simpple Ltd.
3.55 0 0% 4.31M
Celularity Inc. logo
CELU Celularity Inc.
0.73 -0.04 -4.5455% 41.52K
Dogness (International) Corporation logo
DOGZ Dogness (International) Corporation
1.24 -0.01 -0.808% 98.87K
Ata Creativity Global ADR logo
AACG Ata Creativity Global ADR
1.01 0 0% 5.94K
Sunrise New Energy Co. Ltd. logo
EPOW Sunrise New Energy Co. Ltd.
0.56 -0 -0.3704% 84.34K
Knightscope, Inc. logo
KSCP Knightscope, Inc.
2.02 -0.02 -0.7353% 386.61K
NextPlat Corp. logo
NXPL NextPlat Corp.
6.05 -0.09 -1.4658% 16.32K
Talphera Inc. logo
TLPH Talphera Inc.
0.89 +0.01 +0.9601% 81.56K
Flux Power Holdings Inc. logo
FLUX Flux Power Holdings Inc.
0.88 -0 -0.1818% 64.71K
Rain Enhancement Technologies Inc. logo
RAIN Rain Enhancement Technologies Inc.
2.23 -0.06 -2.6201% 15.89K
Tomi Environmental Solutions Inc. logo
TOMZ Tomi Environmental Solutions Inc.
0.74 +0.03 +3.6769% 198.41K
Recon Technology Ltd. logo
RCON Recon Technology Ltd.
0.5 -0.04 -8.0788% 40.12K
Allied Gaming & Entertainment Inc. logo
AGAE Allied Gaming & Entertainment Inc.
0.45 -0.01 -2.8441% 192.78K
Intelligent Protection Management Inc. logo
IPM Intelligent Protection Management Inc.
1.77 -0.03 -1.3889% 33.96K
K Wave Media Ltd. logo
KWM K Wave Media Ltd.
0.21 -0.01 -4.7619% 476.69K
Treasure Global Inc. logo
TGL Treasure Global Inc.
4.21 -0.11 -2.5463% 45.9K
Enlivex Therapeutics Ltd. logo
ENLV Enlivex Therapeutics Ltd.
0.63 -0.03 -4.2569% 265.66K
Ming Shing Group Holdings Ltd. logo
MSW Ming Shing Group Holdings Ltd.
1.47 +0.22 +17.888% 689.57K
TDH Holdings Inc. logo
PETZ TDH Holdings Inc.
1.54 +0.04 +2.4133% 18.17K
NextTrip Inc. logo
NTRP NextTrip Inc.
2.08 -0 -0.2404% 20.2K
Apolomics Inc. logo
APLM Apolomics Inc.
14.2 +0.35 +2.5379% 5.42K
Greenland Technologies Holding Corporation logo
GTEC Greenland Technologies Holding Corporation
0.6 -0.04 -5.6841% 73.39K
Natural Alternatives International Inc. logo
NAII Natural Alternatives International Inc.
2.58 +0.06 +2.1825% 68.75K
Longeveron Inc. logo
LGVN Longeveron Inc.
0.8 +0.01 +0.6582% 58.32K
Stardust Power Inc. logo
SDST Stardust Power Inc.
1.88 +0.02 +1.0753% 89.72K
Skillful Craftsman Education Technology Ltd. logo
EDTK Skillful Craftsman Education Technology Ltd.
0.97 +0.02 +1.6842% 260
Semileds Corporation logo
LEDS Semileds Corporation
1.94 +0.01 +0.5181% 2.69K
Arrive AI Inc. logo
ARAI Arrive AI Inc.
0.49 -0.01 -2.8526% 427.1K
GigaMedia Ltd. logo
GIGM GigaMedia Ltd.
1.4 +0.02 +1.4493% 7.78K
Akari Therapeutics Plc ADR logo
AKTX Akari Therapeutics Plc ADR
12.9 -0.27 -2.0501% 18K
Intrusion Inc. logo
INTZ Intrusion Inc.
0.77 -0.07 -7.9643% 99.18K
TryHard Holdings Limited logo
THH TryHard Holdings Limited
0.29 -0 -1.3176% 142.1K
Rent the Runway, Inc. logo
RENT Rent the Runway, Inc.
3.57 +0.03 +0.8475% 70.93K
Ohmyhome Ltd. logo
OMH Ohmyhome Ltd.
0.6 -0.05 -7.6212% 9.93K
AuthID Inc. logo
AUID AuthID Inc.
1.16 -0.03 -2.521% 44.43K
Hoth Therapeutics Inc. logo
HOTH Hoth Therapeutics Inc.
1.09 +0.06 +5.8252% 529.76K
Marker Therapeutics, Inc. logo
MRKR Marker Therapeutics, Inc.
1.34 -0.01 -0.7407% 56.78K
Dolphin Entertainment Inc. logo
DLPN Dolphin Entertainment Inc.
1.11 -0.03 -2.6228% 12.13K
BioLineRx Ltd. Sponsored American Depositary Receipt logo
BLRX BioLineRx Ltd. Sponsored American Depositary Receipt
3.13 -0.12 -3.5439% 9.59K
Hyperion DeFi, Inc. logo
HYPD Hyperion DeFi, Inc.
3.23 +0.31 +10.6164% 920.63K
Urban One, Inc. logo
UONE Urban One, Inc.
5.91 +0.02 +0.3396% 23.3K
Everbright Digital Holdings Limited logo
EDHL Everbright Digital Holdings Limited
5.78 -1.6 -21.6802% 188.55K
Hookipa Pharma Inc. logo
HOOK Hookipa Pharma Inc.
1.15 0 0% 315
Ebang International Holdings Inc. logo
EBON Ebang International Holdings Inc.
1.95 -0.22 -9.9537% 5.98K
Medalist Diversified REIT Inc. logo
MDRR Medalist Diversified REIT Inc.
11.13 +0.23 +2.1101% 4.6K
Cyclerion Therapeutics Inc. logo
CYCN Cyclerion Therapeutics Inc.
3.2 +0.02 +0.6289% 53.6K
SagteC Global Ltd. logo
SAGT SagteC Global Ltd.
1.05 +0.01 +0.9615% 57.59K
FiEE, Inc. logo
FIEE FiEE, Inc.
4.4 +0.03 +0.7541% 1.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.