Name Last Change Change % Volume Year Range
Hut 8 Corp. logo
HUT Hut 8 Corp.
118.86 +2.55 +2.1924% 2.85M
Applied Optoelectronics, Inc. logo
AAOI Applied Optoelectronics, Inc.
169.05 -3.73 -2.1588% 12.69M
APA Corporation logo
APA APA Corporation
37.02 +0.24 +0.6525% 4.47M
Check Point Software Technologies Ltd. logo
CHKP Check Point Software Technologies Ltd.
124.06 +0.94 +0.7635% 973.1K
Saia, Inc. logo
SAIA Saia, Inc.
482.87 -4.27 -0.8765% 383K
Futu Holdings Limited - ADR logo
FUTU Futu Holdings Limited - ADR
97.54 +2.01 +2.1041% 1.87M
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
255.17 +1.4 +0.5517% 441.6K
Leonardo DRS, Inc. logo
DRS Leonardo DRS, Inc.
48.53 -1.16 -2.3345% 676.2K
TeraWulf Inc. logo
WULF TeraWulf Inc.
26.06 +0.71 +2.8008% 21.66M
Trimble Inc. logo
TRMB Trimble Inc.
50.42 +0.42 +0.84% 2.71M
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
73.28 -0.54 -0.7315% 1.96M
Aurora Innovation, Inc. logo
AUR Aurora Innovation, Inc.
6.13 +0.16 +2.6801% 41.83M
Align Technology, Inc. logo
ALGN Align Technology, Inc.
174.84 -1.67 -0.9461% 574.5K
Applied Digital Corporation logo
APLD Applied Digital Corporation
42.7 +1.23 +2.966% 22.66M
Hasbro Inc. logo
HAS Hasbro Inc.
83.9 +0.13 +0.1552% 1.05M
Enlight Renewable Energy Ltd. logo
ENLT Enlight Renewable Energy Ltd.
95.73 +1.53 +1.6242% 88.7K
AGNC Investment Corp. logo
AGNC AGNC Investment Corp.
10.31 +0.01 +0.0971% 12.4M
BrightSpring Health Services, Inc. logo
BTSG BrightSpring Health Services, Inc.
63.23 +0.15 +0.2378% 4.01M
Littelfuse Inc. logo
LFUS Littelfuse Inc.
472.14 +9.16 +1.9785% 204.6K
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
55.95 +0.41 +0.7382% 1.08M
ICON plc logo
ICLR ICON plc
146.18 -3.74 -2.4947% 703.9K
Zebra Technologies Corporation logo
ZBRA Zebra Technologies Corporation
228.42 +5.98 +2.6884% 584.2K
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
480.77 +6.49 +1.3684% 207.5K
Galaxy Digital Inc. Class A Common Stock logo
GLXY Galaxy Digital Inc. Class A Common Stock
33.36 +0.09 +0.2705% 8.89M
Insulet Corporation logo
PODD Insulet Corporation
149.7 +0.51 +0.3418% 992.6K
Virtu Financial, Inc. logo
VIRT Virtu Financial, Inc.
57.62 +2.18 +3.9322% 1.12M
Texas Roadhouse Inc. logo
TXRH Texas Roadhouse Inc.
167.86 +0.16 +0.0954% 729.4K
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
14.01 +0.93 +7.1101% 9.84M
SEI Investments Company logo
SEIC SEI Investments Company
89.4 +1.25 +1.418% 500.8K
FormFactor Inc. logo
FORM FormFactor Inc.
139.21 +8.97 +6.8873% 1.21M
Wynn Resorts, Limited logo
WYNN Wynn Resorts, Limited
107.27 -0.48 -0.4455% 1.33M
Kratos Defense & Security Solutions, Inc. logo
KTOS Kratos Defense & Security Solutions, Inc.
57.75 -1.03 -1.7523% 4.63M
Wintrust Financial Corporation logo
WTFC Wintrust Financial Corporation
159.26 +3.41 +2.188% 430.9K
Powell Industries Inc. logo
POWL Powell Industries Inc.
294.75 +4.25 +1.463% 500.9K
Erie Indemnity Company logo
ERIE Erie Indemnity Company
226.67 +0.66 +0.292% 138.5K
Aaon Inc. logo
AAON Aaon Inc.
127.19 -1.45 -1.1272% 1.06M
Cognex Corporation logo
CGNX Cognex Corporation
63.61 +1.5 +2.4151% 1.3M
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
73.97 +1.24 +1.7049% 2.26M
Domino's Pizza Inc. logo
DPZ Domino's Pizza Inc.
323.88 +11.62 +3.7213% 840.5K
Globalstar, Inc. logo
GSAT Globalstar, Inc.
81.16 +0.05 +0.0616% 1.12M
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
74.52 +0.11 +0.1478% 1.18M
Popular Inc. logo
BPOP Popular Inc.
160.95 +2.14 +1.3475% 364.4K
Legence Corp. logo
LGN Legence Corp.
86 +0.88 +1.0338% 1.01M
Five Below, Inc. logo
FIVE Five Below, Inc.
198.49 -3.48 -1.723% 873.6K
UMB Financial Corporation logo
UMBF UMB Financial Corporation
135.37 +2.86 +2.1583% 539.1K
PayPay Corporation logo
PAYP PayPay Corporation
14.15 -0.2 -1.3937% 1.21M
Lineage, Inc. logo
LINE Lineage, Inc.
44.42 -0.15 -0.3365% 511.6K
Cipher Mining Inc. logo
CIFR Cipher Mining Inc.
24.5 +1.87 +8.2634% 26.16M
Maplebear Inc. logo
CART Maplebear Inc.
41.24 -0.66 -1.5632% 3.13M
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
14.98 +0.33 +2.2526% 153.31M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.