Name Last Change Change % Volume Year Range
GT Biopharma, Inc. logo
GTBP GT Biopharma, Inc.
0.45 -0.02 -4.9072% 1.28M
Pheton Holdings Ltd. logo
ITOC Pheton Holdings Ltd.
0.35 +0.02 +7.3075% 96.1K
Locafy Ltd. logo
LCFY Locafy Ltd.
3.54 +0.1 +2.907% 19.11K
BioCardia, Inc. logo
BCDA BioCardia, Inc.
0.87 +0.03 +4.1172% 421.11K
Addex Therapeutics Ltd. logo
ADXN Addex Therapeutics Ltd.
6.21 +0.21 +3.5% 2.87K
Jiade Ltd. logo
JDZG Jiade Ltd.
50 0 0% 531.62K
China Natural Resources Inc. logo
CHNR China Natural Resources Inc.
3.94 -0.09 -2.2333% 6.09K
CxApp Inc. logo
CXAI CxApp Inc.
0.22 +0.01 +6.6829% 7.48M
Vs Media Holdings Ltd. logo
VSME Vs Media Holdings Ltd.
2.85 -0.4 -12.3077% 2.11M
Tenon Medical Inc. logo
TNON Tenon Medical Inc.
0.6 -0.01 -2.2204% 43.98K
Tianci International Inc. logo
CIIT Tianci International Inc.
0.45 -1.03 -69.6014% 7.21M
Olenox Industries Inc. logo
OLOX Olenox Industries Inc.
5.59 -0.73 -11.5506% 54.38K
T Stamp Inc. logo
IDAI T Stamp Inc.
1.86 -0.09 -4.6154% 117.61K
Clear Creek Independent School District logo
APRE Clear Creek Independent School District
0.73 +0.03 +4.3945% 98.14K
Baosheng Media Group Holdings Limited logo
BAOS Baosheng Media Group Holdings Limited
2.72 -0.16 -5.5556% 8.74K
Soligenix Inc. logo
SNGX Soligenix Inc.
0.43 -0.02 -5.4457% 704.35K
Pasithea Therapeutics Corp. logo
KTTA Pasithea Therapeutics Corp.
0.51 -0.05 -8.9286% 722.79K
Smart Powerr Corp logo
CREG Smart Powerr Corp
2.07 +0.15 +7.8125% 320.4K
Hydrofarm Holdings Group Inc. logo
HYFM Hydrofarm Holdings Group Inc.
0.96 +0.02 +2.6518% 29.03K
Jet.AI Inc. logo
JTAI Jet.AI Inc.
6.23 -0.16 -2.5039% 173.84K
Lucas GC Ltd. logo
LGCL Lucas GC Ltd.
1.95 +0.07 +3.7234% 5.77K
Bionexus Gene Lab Corp. logo
BGLC Bionexus Gene Lab Corp.
2.6 +0.1 +4% 15.98K
Above Food Ingredients Inc. logo
ABVE Above Food Ingredients Inc.
0.08 +0.02 +38.9073% 365.89K
Golden Heaven Group Holdings Ltd. logo
GDHG Golden Heaven Group Holdings Ltd.
1.85 +0.22 +13.4969% 16.38M
Cemtrex Inc. logo
CETX Cemtrex Inc.
4.18 +0.33 +8.7126% 51.98K
Advanced Biomed Inc. logo
ADVB Advanced Biomed Inc.
4.51 +0.11 +2.5% 12.89K
Wellchange Holdings Co. Ltd. logo
WCT Wellchange Holdings Co. Ltd.
1.69 +0.18 +11.9205% 606.91K
Xiao-I Corporation logo
AIXI Xiao-I Corporation
7.41 +0.37 +5.2557% 259.3K
CollPlant Biotechnologies Ltd. logo
CLGN CollPlant Biotechnologies Ltd.
0.34 +0 +0.6006% 116.11K
Oriental Culture Holding Ltd. logo
OCG Oriental Culture Holding Ltd.
1.87 -0.03 -1.5789% 87.33K
Twin Hospitality Group Inc. logo
TWNP Twin Hospitality Group Inc.
0.07 +0.02 +39.4118% 6.84M
Cardio Diagnostics Holdings Inc. logo
CDIO Cardio Diagnostics Holdings Inc.
1.96 -0.01 -0.5076% 34.31K
Netcapital Inc. logo
NCPL Netcapital Inc.
0.67 -0.09 -11.9266% 171.36K
Beneficient Group L.P. logo
BENF Beneficient Group L.P.
3.44 +0.04 +1.3235% 5.26K
Sky Quarry Inc. logo
SKYQ Sky Quarry Inc.
1.19 -0.01 -0.8333% 254.96K
Hub Cyber Security Ltd. logo
HUBC Hub Cyber Security Ltd.
2.03 +0.35 +20.8333% 16.95M
HeartSciences Inc. logo
HSCS HeartSciences Inc.
1.89 +0.05 +2.7174% 24.48K
Revelation Biosciences Inc. logo
REVB Revelation Biosciences Inc.
0.96 -0.03 -3.037% 30K
AquaBounty Technologies Inc. logo
AQB AquaBounty Technologies Inc.
1.02 -0.02 -1.9231% 18.19K
Connexa Sports Technologies Inc. logo
YYAI Connexa Sports Technologies Inc.
7.9 -0.71 -8.2462% 10.98K
Metavia Inc. logo
MTVA Metavia Inc.
1.65 -0.06 -3.5088% 175.22K
Bionano Genomics Inc. logo
BNGO Bionano Genomics Inc.
1.15 -0.01 -0.8621% 123.15K
Alzamend Neuro Inc. logo
ALZN Alzamend Neuro Inc.
1.28 +0.05 +4.065% 71.84K
VisionSys AI Inc. logo
VSA VisionSys AI Inc.
5 +0.05 +1.0101% 37.81K
Liminatus Pharma Inc. logo
LIMN Liminatus Pharma Inc.
0.11 -0.01 -5.2456% 1.58M
Cambium Networks Corporation logo
CMBM Cambium Networks Corporation
0.13 -0.29 -69.3882% 779.45K
Lm Funding America Inc. logo
LMFA Lm Funding America Inc.
0.2 -0.01 -4.6973% 223.3K
GreenPower Motor Company Inc. logo
GP GreenPower Motor Company Inc.
1.3 +0.04 +3.1746% 177.17K
Mangaceuticals Inc. logo
MGRX Mangaceuticals Inc.
0.33 -0.03 -7.2222% 167.26K
Highway Holdings Ltd. logo
HIHO Highway Holdings Ltd.
0.78 +0.01 +1.0863% 263.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.