| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLD TopBuild Corp | 411.08 | +1.24 | +0.3026% | 715.9K | |
VIRT Virtu Financial, Inc. | 57.62 | +2.18 | +3.9322% | 1.12M | |
WLK Westlake Corporation | 88.5 | +1.23 | +1.4094% | 770.8K | |
EGP EastGroup Properties Inc. | 205.29 | +2.63 | +1.2977% | 252K | |
BEPI Brookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual | 15.48 | 0 | 0% | 2K | |
R Ryder System Inc. | 280.33 | -0.01 | -0.0036% | 334.4K | |
GMED Globus Medical Inc. | 80.39 | -0.13 | -0.1615% | 1.46M | |
SF Stifel Financial Corp. | 72.66 | +1.26 | +1.7647% | 891.4K | |
UHAL-B U-Haul Holding Company | 55.4 | +0.79 | +1.4466% | 409.26K | |
BAX Baxter International Inc. | 20.86 | +0.37 | +1.8058% | 7.62M | |
AR Antero Resources Corporation | 34.83 | +0.61 | +1.7826% | 4.67M | |
GDDY Godaddy Inc. | 76.24 | +1.07 | +1.4234% | 2.84M | |
FRT Federal Realty Investment Trust | 125.84 | +1.12 | +0.898% | 804.3K | |
CCK Crown Holdings Inc. | 98.95 | +1.28 | +1.3105% | 770.6K | |
WTRG Essential Utilities Inc. | 37.51 | +0.37 | +0.9962% | 1.45M | |
VMI Valmont Industries, Inc. | 546.81 | +18.25 | +3.4528% | 576.8K | |
BXP Boston Properties, Inc. | 66.28 | +0.05 | +0.0755% | 1.42M | |
DPZ Domino's Pizza Inc. | 323.88 | +11.62 | +3.7213% | 840.5K | |
AES AES Corporation | 14.68 | +0.01 | +0.0682% | 5.95M | |
MOH Molina Healthcare Inc. | 200.28 | +7.08 | +3.6646% | 1.19M | |
BEPH Brookfield BRP Holdings Inc. 4.625% Preferred Stock | 14.88 | -0.02 | -0.1342% | 7.5K | |
PL PLANET LABS PBC | 31.15 | -3.02 | -8.8382% | 19.65M | |
STN Stantec Inc. | 72.26 | +0.24 | +0.3332% | 457.9K | |
EHC Encompass Health Corporation | 101.47 | -0.91 | -0.8888% | 881.9K | |
AM Antero Midstream Corporation | 21.67 | +0.31 | +1.4513% | 2.3M | |
TIMB TIM S.A. Sponsored ADR | 22.29 | +0.12 | +0.5413% | 243.8K | |
SUZ Suzano S.A. Sponsored ADR | 8.23 | +0.08 | +0.9816% | 2.74M | |
HBM Hudbay Minerals Inc. | 27.82 | +1.18 | +4.4294% | 6.4M | |
HUBS HubSpot, Inc. | 187.98 | +1.55 | +0.8314% | 1.65M | |
CDE Coeur Mining, Inc. | 17.2 | +0.8 | +4.878% | 30.33M | |
OKLO Oklo Inc. | 57.49 | -0.37 | -0.6395% | 8.13M | |
BRX Brixmor Property Group Inc. | 32.58 | +0.4 | +1.243% | 2.02M | |
WMS Advanced Drainage Systems, Inc. | 134.95 | -0.11 | -0.0814% | 708K | |
FIG Figma Inc. Class A Common Stock | 18.52 | -0.82 | -4.2141% | 6.07M | |
DCI Donaldson Company, Inc. | 86.4 | +1.01 | +1.1828% | 600K | |
IT Gartner Inc. | 148.17 | -0.64 | -0.4301% | 1.14M | |
SCI Service Corporation International | 76.92 | +3.2 | +4.3407% | 2.1M | |
CNM Core & Main Inc. | 48.33 | -1.73 | -3.4559% | 4.42M | |
GTLS Chart Industries Inc. | 206.73 | +0.24 | +0.1162% | 655.8K | |
OGE Oge Energy Corp. | 47.8 | +0.48 | +1.0144% | 950.6K | |
CR Crane NXT Co. | 206.57 | +2.5 | +1.2251% | 586.7K | |
MICC The Magnum Ice Cream Company N.V. | 17.92 | -0.11 | -0.6101% | 1.24M | |
GME Gamestop Corp. | 21.77 | -0.41 | -1.8485% | 5.31M | |
ALSN Allison Transmission Holdings Inc. | 117.35 | +1.83 | +1.5841% | 676.8K | |
HL Hecla Mining Company | 15.29 | +0.3 | +2.0013% | 17.18M | |
TX Ternium S.A. Sponsored ADR | 49.55 | +0.94 | +1.9338% | 759.5K | |
FLS Flowserve Corporation | 78.07 | -0.03 | -0.0384% | 1.42M | |
GWRE GUIDEWIRE SOFTWARE INC | 122.56 | +4.04 | +3.4087% | 1.7M | |
AHR American Healthcare REIT, Inc. | 46.81 | +0.26 | +0.5585% | 1.82M | |
MP MP Materials Corp. | 57.55 | +0.37 | +0.6471% | 3.81M | |