| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DBRG DigitalBridge Group Inc. | 15.75 | +0.04 | +0.2482% | 572.28K | |
OLN Olin Corporation | 25.42 | +0.29 | +1.154% | 291.89K | |
PK Park Hotels & Resorts Inc. | 14.39 | -0.11 | -0.7586% | 678.28K | |
VVX V2X Inc. | 88.04 | -2.77 | -3.0503% | 187.67K | |
DBD Diebold Nixdorf Inc. | 83.77 | +2.05 | +2.5086% | 36.88K | |
DHT DHT Holdings Inc. | 17.77 | +0.2 | +1.1386% | 1.25M | |
CALY BlackRock Short-Term California Muni Bond ETF | 17.09 | -0.29 | -1.6686% | 472.39K | |
AAMI Acadian Asset Management Inc. | 80.87 | +2.33 | +2.9666% | 71.61K | |
HLIO Helios Technologies, Inc. | 86.05 | +1.47 | +1.738% | 84.93K | |
BKV BKV Corporation | 24.52 | -0.54 | -2.1548% | 172.86K | |
IHS IHS Holding Ltd. | 8.33 | -0.03 | -0.3589% | 188.05K | |
CWT California Water Service Group | 45.38 | -0.19 | -0.4169% | 41.6K | |
FCPT Four Corners Property Trust Inc. | 24.99 | -0.28 | -1.108% | 101.36K | |
RH RH | 153.95 | +0.91 | +0.5946% | 468.01K | |
SDRL Seadrill Limited | 42.58 | -1.67 | -3.774% | 328.17K | |
WK Workiva Inc. | 49.88 | +0.95 | +1.9415% | 161.14K | |
FBK FB Financial Corp | 54.47 | -0.53 | -0.9636% | 48.3K | |
TRN Trinity Industries Inc. | 35.34 | +0.58 | +1.6686% | 173K | |
QTWO Q2 Holdings Inc. | 44.92 | +1.03 | +2.3468% | 125.02K | |
HUN Huntsman Corporation | 15.92 | +0.18 | +1.1436% | 714.56K | |
PARR Par Pacific Holdings Inc. | 53.55 | -2.27 | -4.0666% | 287.86K | |
UZD United States Cellular Corporation 6.25% Preferred Stock | 18.9 | +0.07 | +0.3717% | 2 | |
ERO Ero Copper Corp. | 31.08 | +1.69 | +5.7503% | 1.13M | |
SPNT SiriusPoint Ltd. | 23.28 | -0.1 | -0.4277% | 181.43K | |
GRDN Guardian Pharmacy Services Inc. | 43.52 | +0.43 | +1.0095% | 36.82K | |
IVT InvenTrust Properties Corp. | 34.94 | -0.06 | -0.1714% | 314.88K | |
ABM ABM Industries Inc. | 45.05 | -0.88 | -1.916% | 95.25K | |
CXW CoreCivic Inc. | 27.41 | +0.31 | +1.1624% | 285.3K | |
ATKR Atkore Inc. | 79.96 | +0.69 | +0.8704% | 61.78K | |
KMT Kennametal Inc. | 35.58 | +0.6 | +1.7153% | 138.8K | |
PAY Paymentus Holdings Inc. | 21.56 | +0.44 | +2.0833% | 119.47K | |
HOG Harley-Davidson Inc. | 26.05 | +0.41 | +1.5991% | 345.03K | |
CSAN Cosan S.A. | 2.71 | +0.04 | +1.6854% | 624.78K | |
FSM Fortuna Mining Corp | 9.55 | +0.62 | +6.9989% | 2.72M | |
WHR Whirlpool Corporation | 43.17 | +0.28 | +0.6528% | 639.22K | |
CUBI Customers Bancorp Inc. | 77.89 | -0.32 | -0.4092% | 53.93K | |
WT WisdomTree, Inc. | 18.41 | +0.44 | +2.4207% | 698.5K | |
NP Neptune Insurance Holdings Inc. | 27.71 | +0.31 | +1.1314% | 102.87K | |
AMR Alpha Metallurgical Resources, Inc. | 193.75 | -7.07 | -3.5206% | 65.97K | |
KD Kyndryl Holdings Inc. | 11.57 | -0.12 | -1.0684% | 1.03M | |
OUST Ouster, Inc. | 46.87 | +7.07 | +17.7513% | 2.51M | |
AERO Aero Grow International, Inc. | 18.38 | +1.04 | +5.9689% | 147.36K | |
PAGS PagSeguro Digital Ltd. | 9.06 | +0.1 | +1.1161% | 841.24K | |
AMBP Ardagh Metal Packaging S.A. | 4.22 | +0.02 | +0.4786% | 383.79K | |
KWR Quaker Chemical Corporation | 147.79 | +3.33 | +2.3051% | 31.96K | |
UA Under Armour Inc. | 5.82 | -0.06 | -1.1054% | 570.5K | |
NGVT Ingevity Corporation | 71.85 | -0.13 | -0.1806% | 30.24K | |
ABXL Abacus Global Management, Inc. | 25.55 | -0.01 | -0.02% | 458 | |
TNK Teekay Tankers Ltd | 75.14 | -0.26 | -0.3448% | 89.06K | |
AMPX Amprius Technologies Inc. | 16.82 | +0.51 | +3.1269% | 2.19M | |