| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCC Boise Cascade Company | 72.8 | +1.66 | +2.3334% | 105.05K | |
TALO Talos Energy Inc. | 14.13 | -0.83 | -5.5481% | 485.55K | |
CPRI Capri Holdings Ltd. | 21.83 | +0.5 | +2.3441% | 597.45K | |
ROG Rogers Corporation | 158.73 | +7.67 | +5.0775% | 149.57K | |
APAM Artisan Partners Asset Management Inc. | 36.51 | +0.63 | +1.7559% | 77.07K | |
CALX Calix Inc. | 38.62 | +0.23 | +0.5861% | 103.91K | |
FIHL Fidelis Insurance Holdings Limited | 23.65 | 0 | 0% | 274.11K | |
DRH DiamondRock Hospitality Company | 11.92 | -0 | -0.0243% | 217.26K | |
UAA Under Armour Inc. | 6 | -0.05 | -0.8258% | 1.6M | |
RLX Rlx Technology Inc. - ADR | 2.02 | -0.02 | -1.2195% | 431.76K | |
RCUS Arcus Biosciences Inc. | 24.23 | +0.43 | +1.8067% | 32.44K | |
CEPU Central Puerto S.A. Sponsored ADR | 15.85 | -0.1 | -0.627% | 50.9K | |
DAC Danaos Corporation | 131.84 | +0.54 | +0.4113% | 31.07K | |
CTOS Custom Truck One Source, Inc. | 10.47 | -0.19 | -1.7824% | 141.24K | |
MTX Minerals Technologies Inc. | 78.57 | +0.45 | +0.576% | 26.18K | |
WU Western Union Co. | 7.61 | +0.06 | +0.7285% | 2.22M | |
DCO Ducommun Inc. | 163.34 | -1.2 | -0.7293% | 58.28K | |
PBI Pitney Bowes Inc. | 17.17 | -0.15 | -0.8661% | 652.01K | |
NIC Nicolet Bankshares Inc. | 148.23 | -0.32 | -0.2154% | 89.62K | |
MCW Mister Car Wash, Inc. | 7.1 | 0 | 0% | 14.6M | |
WLY John Wiley & Sons Inc. | 44.47 | +0.3 | +0.6792% | 112.4K | |
BKE Buckle Inc. | 44.64 | -0.65 | -1.4352% | 36.61K | |
NTB The Bank of N.T. Butterfield & Son Limited | 58.6 | -0.21 | -0.3571% | 33.65K | |
INFQ Infleqtion Inc. | 14.84 | +1.42 | +10.5812% | 8.47M | |
EXK Endeavour Silver Corp. | 9.23 | +0.65 | +7.5713% | 4.14M | |
IMAX Imax Corporation | 42.38 | +0.14 | +0.3314% | 179.25K | |
BGSI Boyd Group Services Inc. | 98.7 | +2.89 | +3.0164% | 12.45K | |
HE Hawaiian Electric Industries Inc. | 13.37 | -0.02 | -0.1121% | 356.37K | |
WLYB John Wiley & Sons Inc. | 43.16 | 0 | 0% | 39 | |
FUN Six Flags Entertainment Corporation | 23.35 | -0.09 | -0.384% | 317.88K | |
ATEN A10 Networks, Inc. | 33.27 | +1.51 | +4.7544% | 398.92K | |
MH McGraw Hill, Inc. | 11.12 | -0.64 | -5.402% | 328.86K | |
LCII LCI Industries Inc. | 92.64 | -0.42 | -0.4513% | 59.74K | |
PBH Prestige Consumer Healthcare Inc. | 47.84 | +0.02 | +0.0418% | 114.5K | |
RAMP LiveRamp Holdings, Inc. | 37.65 | +0.03 | +0.093% | 137.93K | |
HTH Hilltop Holdings Inc. | 38.05 | -0.39 | -1.0146% | 64.67K | |
GRC The Gorman-Rupp Company | 84.34 | -0.25 | -0.2896% | 73.47K | |
RDW Redwire Corporation | 14.88 | -0.24 | -1.5873% | 21.98M | |
CXT Crane NXT Co. | 43.66 | +1.2 | +2.8138% | 165.81K | |
SHAK Shake Shack Inc. | 58.49 | +0.27 | +0.4638% | 610.39K | |
TNET TriNet Group, Inc. | 47.23 | -0.15 | -0.3166% | 68.03K | |
NOG Northern Oil and Gas Inc. | 20.12 | -0.66 | -3.1987% | 998.18K | |
CDLR Cadeler A/S | 22.72 | +0.03 | +0.1322% | 16.65K | |
BBUC Brookfield Business Corp Class A | 32.41 | +0.13 | +0.4027% | 57.47K | |
UTI Universal Technical Institute Inc. | 37.73 | -1.41 | -3.6152% | 235.47K | |
SHO Sunstone Hotel Investors Inc. | 11.71 | -0.02 | -0.128% | 326.19K | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 60.46 | 0 | 0% | 29.09K | |
WS Worthington Steel, Inc. | 42.64 | -0.81 | -1.8642% | 43.92K | |
CCU Cia Cervecerias Unidas S.A. Sponsored ADR | 11.91 | +0.39 | +3.4288% | 37.36K | |
PRKS United Parks & Resorts Inc. | 45.5 | +0.35 | +0.7752% | 182.89K | |