| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBC MasterBrand, Inc. | 9.21 | +0.33 | +3.7725% | 1.09M | |
VIA Via Transportation, Inc. | 15.1 | 0 | 0% | 423.68K | |
SAFE Safehold Inc. | 15.78 | -0.03 | -0.1898% | 96.91K | |
MUX McEwen Mining Inc. | 20 | +1.09 | +5.7641% | 789.96K | |
CIM Chimera Investment Corporation | 13.45 | +0.09 | +0.6362% | 221.93K | |
DEA Easterly Government Properties, Inc. | 23.81 | -0.23 | -0.9567% | 160.65K | |
STRV Strive 500 ETF | 47.64 | -1.31 | -2.6762% | 26.25K | |
OPY Oppenheimer Holdings Inc. | 107.02 | +3.61 | +3.491% | 12.32K | |
SBR Sabine Royalty Trust | 72.19 | -2.6 | -3.4764% | 30.25K | |
DLX Deluxe Corporation | 23.01 | -0.78 | -3.2787% | 140.78K | |
UAMY United States Antimony Corporation | 7.43 | +0.39 | +5.5398% | 4.4M | |
SOC Sable Offshore Corp. | 10.68 | -0.21 | -1.8842% | 1.8M | |
VYX NCR Voyix Corp | 7.62 | -0.23 | -2.9936% | 2.09M | |
SG Sweetgreen Inc. | 9.06 | 0 | 0% | 1.6M | |
FUBO FuboTV Inc. | 10.16 | +0.33 | +3.3571% | 823.46K | |
TK Teekay Corporation Ltd. | 12.15 | -0.18 | -1.4599% | 183.86K | |
PLOW Douglas Dynamics Inc. | 47.32 | +0.13 | +0.2755% | 69.55K | |
EPC Edgewell Personal Care Co. | 23.06 | +0.12 | +0.5231% | 243.07K | |
UVE Universal Insurance Holdings, Inc. | 37.26 | -0.69 | -1.8182% | 52K | |
GNK Genco Shipping & Trading Limited | 23.77 | -0.29 | -1.2261% | 132.28K | |
CNMD CONMED Corporation | 33.98 | -0.79 | -2.2721% | 259.23K | |
GSBD Goldman Sachs BDC Inc. | 9.29 | +0.04 | +0.4327% | 537.62K | |
BTX BlackRock Technology and Private Equity Fund | 9.37 | +0.34 | +3.7099% | 283.5K | |
ACEL Accel Entertainment Inc. | 12.92 | -0.28 | -2.1212% | 210.13K | |
EIG Employers Holdings Inc. | 46.14 | -0.11 | -0.2378% | 85.05K | |
MYE Myers Industries Inc. | 26.71 | -0.39 | -1.4391% | 436.04K | |
LAC Lithium Americas Corp. | 4.66 | +0.11 | +2.3714% | 5.78M | |
ABR Arbor Realty Trust Inc. | 5.24 | +0.04 | +0.6724% | 1.77M | |
DEC Diversified Energy Company PLC | 13.24 | -0.61 | -4.4043% | 642.41K | |
ASIC Ategrity Specialty Holdings | 20.77 | 0 | 0% | 15.48K | |
RHLD Resolute Holdings Management Inc. | 131.29 | -0.52 | -0.3945% | 116.62K | |
AORT Artivion Inc. | 20.91 | +0.81 | +4.0299% | 419.19K | |
EEX Emerald Holding Inc. | 5.02 | 0 | 0% | 26.68K | |
ORC Orchid Island Capital Inc. | 6.62 | +0.11 | +1.6884% | 2.58M | |
EQBK Equity Bancshares Inc. | 47.73 | -0.66 | -1.3536% | 31.75K | |
ACVA ACV Auctions Inc. | 6.12 | +0.12 | +1.9135% | 877.35K | |
SBSI Southside Bancshares Inc. | 33.94 | -0.49 | -1.4232% | 26.52K | |
MCB Metropolitan Bank Holding Corp. | 95.71 | -0.92 | -0.9521% | 29.38K | |
BRBR BellRing Brands Inc. | 8.73 | -0.08 | -0.9081% | 1.92M | |
WSR Whitestone REIT | 19.07 | +0.01 | +0.0262% | 85.55K | |
DQ Daqo New Energy Corp. | 15.79 | +0.08 | +0.5092% | 398.58K | |
BH-A Biglari Holdings Inc. | 1,778.23 | -3.37 | -0.1892% | 9.18K | |
CSR Centerspace Inc. | 57.36 | -1.03 | -1.764% | 65.89K | |
VRTS Virtus Investment Partners Inc. | 145.38 | +0.2 | +0.1378% | 57.78K | |
KBDC Kayne Anderson BDC Inc. | 14.1 | -0.42 | -2.8926% | 246.5K | |
MFA MFA Financial Inc. | 9.45 | +0.03 | +0.2654% | 820.98K | |
CPF Central Pacific Financial Corp. | 36.45 | -0.15 | -0.4098% | 41.45K | |
BH Biglari Holdings Inc. | 342.74 | +2.84 | +0.8355% | 46.81K | |
GOOS Canada Goose Holdings Inc. | 10.12 | +0.03 | +0.2973% | 152.34K | |
KODK Eastman Kodak Company | 9.56 | -0.09 | -0.9326% | 481.47K | |