Name Last Change Change % Volume Year Range
MasterBrand, Inc. logo
MBC MasterBrand, Inc.
9.21 +0.33 +3.7725% 1.09M
Via Transportation, Inc. logo
VIA Via Transportation, Inc.
15.1 0 0% 423.68K
Safehold Inc. logo
SAFE Safehold Inc.
15.78 -0.03 -0.1898% 96.91K
McEwen Mining Inc. logo
MUX McEwen Mining Inc.
20 +1.09 +5.7641% 789.96K
Chimera Investment Corporation logo
CIM Chimera Investment Corporation
13.45 +0.09 +0.6362% 221.93K
Easterly Government Properties, Inc. logo
DEA Easterly Government Properties, Inc.
23.81 -0.23 -0.9567% 160.65K
Strive 500 ETF logo
STRV Strive 500 ETF
47.64 -1.31 -2.6762% 26.25K
Oppenheimer Holdings Inc. logo
OPY Oppenheimer Holdings Inc.
107.02 +3.61 +3.491% 12.32K
Sabine Royalty Trust logo
SBR Sabine Royalty Trust
72.19 -2.6 -3.4764% 30.25K
Deluxe Corporation logo
DLX Deluxe Corporation
23.01 -0.78 -3.2787% 140.78K
United States Antimony Corporation logo
UAMY United States Antimony Corporation
7.43 +0.39 +5.5398% 4.4M
Sable Offshore Corp. logo
SOC Sable Offshore Corp.
10.68 -0.21 -1.8842% 1.8M
NCR Voyix Corp logo
VYX NCR Voyix Corp
7.62 -0.23 -2.9936% 2.09M
Sweetgreen Inc. logo
SG Sweetgreen Inc.
9.06 0 0% 1.6M
FuboTV Inc. logo
FUBO FuboTV Inc.
10.16 +0.33 +3.3571% 823.46K
Teekay Corporation Ltd. logo
TK Teekay Corporation Ltd.
12.15 -0.18 -1.4599% 183.86K
Douglas Dynamics Inc. logo
PLOW Douglas Dynamics Inc.
47.32 +0.13 +0.2755% 69.55K
Edgewell Personal Care Co. logo
EPC Edgewell Personal Care Co.
23.06 +0.12 +0.5231% 243.07K
Universal Insurance Holdings, Inc. logo
UVE Universal Insurance Holdings, Inc.
37.26 -0.69 -1.8182% 52K
Genco Shipping & Trading Limited logo
GNK Genco Shipping & Trading Limited
23.77 -0.29 -1.2261% 132.28K
CONMED Corporation logo
CNMD CONMED Corporation
33.98 -0.79 -2.2721% 259.23K
Goldman Sachs BDC Inc. logo
GSBD Goldman Sachs BDC Inc.
9.29 +0.04 +0.4327% 537.62K
BlackRock Technology and Private Equity Fund logo
BTX BlackRock Technology and Private Equity Fund
9.37 +0.34 +3.7099% 283.5K
Accel Entertainment Inc. logo
ACEL Accel Entertainment Inc.
12.92 -0.28 -2.1212% 210.13K
Employers Holdings Inc. logo
EIG Employers Holdings Inc.
46.14 -0.11 -0.2378% 85.05K
Myers Industries Inc. logo
MYE Myers Industries Inc.
26.71 -0.39 -1.4391% 436.04K
Lithium Americas Corp. logo
LAC Lithium Americas Corp.
4.66 +0.11 +2.3714% 5.78M
Arbor Realty Trust Inc. logo
ABR Arbor Realty Trust Inc.
5.24 +0.04 +0.6724% 1.77M
Diversified Energy Company PLC logo
DEC Diversified Energy Company PLC
13.24 -0.61 -4.4043% 642.41K
Ategrity Specialty Holdings logo
ASIC Ategrity Specialty Holdings
20.77 0 0% 15.48K
Resolute Holdings Management Inc. logo
RHLD Resolute Holdings Management Inc.
131.29 -0.52 -0.3945% 116.62K
Artivion Inc. logo
AORT Artivion Inc.
20.91 +0.81 +4.0299% 419.19K
Emerald Holding Inc. logo
EEX Emerald Holding Inc.
5.02 0 0% 26.68K
Orchid Island Capital Inc. logo
ORC Orchid Island Capital Inc.
6.62 +0.11 +1.6884% 2.58M
Equity Bancshares Inc. logo
EQBK Equity Bancshares Inc.
47.73 -0.66 -1.3536% 31.75K
ACV Auctions Inc. logo
ACVA ACV Auctions Inc.
6.12 +0.12 +1.9135% 877.35K
Southside Bancshares Inc. logo
SBSI Southside Bancshares Inc.
33.94 -0.49 -1.4232% 26.52K
Metropolitan Bank Holding Corp. logo
MCB Metropolitan Bank Holding Corp.
95.71 -0.92 -0.9521% 29.38K
BellRing Brands Inc. logo
BRBR BellRing Brands Inc.
8.73 -0.08 -0.9081% 1.92M
Whitestone REIT logo
WSR Whitestone REIT
19.07 +0.01 +0.0262% 85.55K
Daqo New Energy Corp. logo
DQ Daqo New Energy Corp.
15.79 +0.08 +0.5092% 398.58K
Biglari Holdings Inc. logo
BH-A Biglari Holdings Inc.
1,778.23 -3.37 -0.1892% 9.18K
Centerspace Inc. logo
CSR Centerspace Inc.
57.36 -1.03 -1.764% 65.89K
Virtus Investment Partners Inc. logo
VRTS Virtus Investment Partners Inc.
145.38 +0.2 +0.1378% 57.78K
Kayne Anderson BDC Inc. logo
KBDC Kayne Anderson BDC Inc.
14.1 -0.42 -2.8926% 246.5K
MFA Financial Inc. logo
MFA MFA Financial Inc.
9.45 +0.03 +0.2654% 820.98K
Central Pacific Financial Corp. logo
CPF Central Pacific Financial Corp.
36.45 -0.15 -0.4098% 41.45K
Biglari Holdings Inc. logo
BH Biglari Holdings Inc.
342.74 +2.84 +0.8355% 46.81K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
10.12 +0.03 +0.2973% 152.34K
Eastman Kodak Company logo
KODK Eastman Kodak Company
9.56 -0.09 -0.9326% 481.47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.