Name Last Change Change % Volume Year Range
Riskified Ltd. logo
RSKD Riskified Ltd.
4.96 +0.02 +0.5061% 61.16K
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
14.94 -0.29 -1.8725% 13.32K
SmartFinancial Inc. logo
SMBK SmartFinancial Inc.
44.63 -0.83 -1.8148% 10.39K
Cannae Holdings Inc. logo
CNNE Cannae Holdings Inc.
14.31 -0.11 -0.7628% 293.17K
Alto Neuroscience Inc. logo
ANRO Alto Neuroscience Inc.
21.11 -0.36 -1.6768% 23.92K
Marinemax Inc. logo
HZO Marinemax Inc.
34.34 +0.34 +1% 167.59K
Park Aerospace Corp logo
PKE Park Aerospace Corp
34.3 -1.36 -3.8138% 36.41K
Flotek Industries Inc. logo
FTK Flotek Industries Inc.
24.18 -0.46 -1.8872% 14.45K
Beazer Homes USA Inc. logo
BZH Beazer Homes USA Inc.
27.05 -0.32 -1.1874% 40.53K
Customers Bancorp Inc. 5.375% Preferred Stock logo
CUBB Customers Bancorp Inc. 5.375% Preferred Stock
21.73 +0.03 +0.1382% 4.4K
BrightSpire Capital Inc. logo
BRSP BrightSpire Capital Inc.
5.6 -0.02 -0.3559% 170.03K
Janus International Group, Inc. logo
JBI Janus International Group, Inc.
5.33 -0.02 -0.4673% 160.6K
Green Dot Corporation logo
GDOT Green Dot Corporation
12.89 -0.2 -1.4897% 29.89K
NexPoint Residential Trust Inc. logo
NXRT NexPoint Residential Trust Inc.
27.32 -1.4 -4.8747% 16.68K
Natural Grocers by Vitamin Cottage, Inc. logo
NGVC Natural Grocers by Vitamin Cottage, Inc.
30.91 -0.67 -2.1374% 8.36K
Mayville Engineering Company, Inc. logo
MEC Mayville Engineering Company, Inc.
34.43 -1.05 -2.9524% 129.04K
Vitesse Energy Inc. logo
VTS Vitesse Energy Inc.
16.09 -1.06 -6.2099% 540.05K
OppFi Inc. logo
OPFI OppFi Inc.
8.26 -0.1 -1.1962% 28.34K
Sonida Senior Living Inc. logo
SNDA Sonida Senior Living Inc.
34.75 -0.3 -0.8559% 477.11K
CTO Realty Growth, Inc. logo
CTO CTO Realty Growth, Inc.
20.6 -0.33 -1.5767% 143.28K
Safe Bulkers Inc. logo
SB Safe Bulkers Inc.
6.84 -0.06 -0.8696% 29.88K
Sky Harbour Group Corp. logo
SKYH Sky Harbour Group Corp.
9.39 +0.18 +1.9544% 15.56K
Luxexperience B.V. logo
LUXE Luxexperience B.V.
7.51 +0.44 +6.2235% 32.76K
Capital Group International Core Equity ETF logo
CGIC Capital Group International Core Equity ETF
37.09 +0.41 +1.1317% 78.15K
Ardmore Shipping Corporation logo
ASC Ardmore Shipping Corporation
16.88 -0.2 -1.171% 449.86K
Velocity Financial Inc. logo
VEL Velocity Financial Inc.
17.53 -0.03 -0.1708% 37.44K
Betterware de México S.A.P.I. de C.V. logo
BWMX Betterware de México S.A.P.I. de C.V.
18.07 +0.04 +0.2219% 36.27K
Heritage Insurance Holdings, Inc. logo
HRTG Heritage Insurance Holdings, Inc.
22.34 -0.11 -0.5122% 20.85K
Noah Holdings Ltd. logo
NOAH Noah Holdings Ltd.
10.49 +0.17 +1.6473% 9.55K
Summit Hotel Properties, Inc. logo
INN Summit Hotel Properties, Inc.
6.27 +0.07 +1.129% 237.96K
AMERICAN HEALTHCARE REIT INC logo
AHRT AMERICAN HEALTHCARE REIT INC
6.76 -0.12 -1.7442% 514.51K
Hippo Holdings Inc. logo
HIPO Hippo Holdings Inc.
25.27 -0.27 -1.0572% 49.09K
Tpg Re Finance Trust Inc. logo
TRTX Tpg Re Finance Trust Inc.
8.53 -0.06 -0.7567% 387.32K
Hyster-Yale Materials Handling, Inc. logo
HY Hyster-Yale Materials Handling, Inc.
37.72 +0.54 +1.4524% 50.67K
Redwood Trust Inc. logo
RWT Redwood Trust Inc.
5.21 -0.04 -0.6667% 836.56K
P10 Inc. logo
RPC P10 Inc.
8.49 +0.21 +2.5966% 28.24K
Oxford Industries Inc. logo
OXM Oxford Industries Inc.
36.43 -0.81 -2.1751% 35.13K
Franklin BSP Realty Trust Inc. logo
FBRT Franklin BSP Realty Trust Inc.
8.22 -0.12 -1.497% 633.61K
VTEX Inc. logo
VTEX VTEX Inc.
3.62 +0 +0.1381% 94.23K
Carriage Services Inc. logo
CSV Carriage Services Inc.
39.15 -1.19 -2.9499% 116.69K
Marcus Corporation logo
MCS Marcus Corporation
22.18 -0.26 -1.1586% 15.63K
Granite Ridge Resources Inc. logo
GRNT Granite Ridge Resources Inc.
4.72 -0.2 -3.9634% 621.75K
Nuveen Churchill Direct Lending Corp. logo
NCDL Nuveen Churchill Direct Lending Corp.
12.39 -0.38 -2.9757% 24.22K
MNTN, Inc. logo
MNTN MNTN, Inc.
8.73 +0.05 +0.576% 258.86K
Sturm, Ruger & Company, Inc. logo
RGR Sturm, Ruger & Company, Inc.
38.6 -0.87 -2.1915% 46.82K
CION Investment Corp. logo
CICB CION Investment Corp.
25.21 +0.09 +0.3583% 7.7K
Affiliated Managers Group 6.75% Preferred Stock logo
MGRE Affiliated Managers Group 6.75% Preferred Stock
23.41 -0.02 -0.1067% 22.86K
Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 logo
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29
24.95 +0.1 +0.4028% 2.34K
Bally's Corporation logo
BALY Bally's Corporation
15.21 +0.27 +1.7726% 34.38K
AdvanSix Inc. logo
ASIX AdvanSix Inc.
22.33 -0.48 -2.1043% 112.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.