| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSKD Riskified Ltd. | 4.96 | +0.02 | +0.5061% | 61.16K | |
HSHP Himalaya Shipping Ltd. | 14.94 | -0.29 | -1.8725% | 13.32K | |
SMBK SmartFinancial Inc. | 44.63 | -0.83 | -1.8148% | 10.39K | |
CNNE Cannae Holdings Inc. | 14.31 | -0.11 | -0.7628% | 293.17K | |
ANRO Alto Neuroscience Inc. | 21.11 | -0.36 | -1.6768% | 23.92K | |
HZO Marinemax Inc. | 34.34 | +0.34 | +1% | 167.59K | |
PKE Park Aerospace Corp | 34.3 | -1.36 | -3.8138% | 36.41K | |
FTK Flotek Industries Inc. | 24.18 | -0.46 | -1.8872% | 14.45K | |
BZH Beazer Homes USA Inc. | 27.05 | -0.32 | -1.1874% | 40.53K | |
CUBB Customers Bancorp Inc. 5.375% Preferred Stock | 21.73 | +0.03 | +0.1382% | 4.4K | |
BRSP BrightSpire Capital Inc. | 5.6 | -0.02 | -0.3559% | 170.03K | |
JBI Janus International Group, Inc. | 5.33 | -0.02 | -0.4673% | 160.6K | |
GDOT Green Dot Corporation | 12.89 | -0.2 | -1.4897% | 29.89K | |
NXRT NexPoint Residential Trust Inc. | 27.32 | -1.4 | -4.8747% | 16.68K | |
NGVC Natural Grocers by Vitamin Cottage, Inc. | 30.91 | -0.67 | -2.1374% | 8.36K | |
MEC Mayville Engineering Company, Inc. | 34.43 | -1.05 | -2.9524% | 129.04K | |
VTS Vitesse Energy Inc. | 16.09 | -1.06 | -6.2099% | 540.05K | |
OPFI OppFi Inc. | 8.26 | -0.1 | -1.1962% | 28.34K | |
SNDA Sonida Senior Living Inc. | 34.75 | -0.3 | -0.8559% | 477.11K | |
CTO CTO Realty Growth, Inc. | 20.6 | -0.33 | -1.5767% | 143.28K | |
SB Safe Bulkers Inc. | 6.84 | -0.06 | -0.8696% | 29.88K | |
SKYH Sky Harbour Group Corp. | 9.39 | +0.18 | +1.9544% | 15.56K | |
LUXE Luxexperience B.V. | 7.51 | +0.44 | +6.2235% | 32.76K | |
CGIC Capital Group International Core Equity ETF | 37.09 | +0.41 | +1.1317% | 78.15K | |
ASC Ardmore Shipping Corporation | 16.88 | -0.2 | -1.171% | 449.86K | |
VEL Velocity Financial Inc. | 17.53 | -0.03 | -0.1708% | 37.44K | |
BWMX Betterware de México S.A.P.I. de C.V. | 18.07 | +0.04 | +0.2219% | 36.27K | |
HRTG Heritage Insurance Holdings, Inc. | 22.34 | -0.11 | -0.5122% | 20.85K | |
NOAH Noah Holdings Ltd. | 10.49 | +0.17 | +1.6473% | 9.55K | |
INN Summit Hotel Properties, Inc. | 6.27 | +0.07 | +1.129% | 237.96K | |
AHRT AMERICAN HEALTHCARE REIT INC | 6.76 | -0.12 | -1.7442% | 514.51K | |
HIPO Hippo Holdings Inc. | 25.27 | -0.27 | -1.0572% | 49.09K | |
TRTX Tpg Re Finance Trust Inc. | 8.53 | -0.06 | -0.7567% | 387.32K | |
HY Hyster-Yale Materials Handling, Inc. | 37.72 | +0.54 | +1.4524% | 50.67K | |
RWT Redwood Trust Inc. | 5.21 | -0.04 | -0.6667% | 836.56K | |
RPC P10 Inc. | 8.49 | +0.21 | +2.5966% | 28.24K | |
OXM Oxford Industries Inc. | 36.43 | -0.81 | -2.1751% | 35.13K | |
FBRT Franklin BSP Realty Trust Inc. | 8.22 | -0.12 | -1.497% | 633.61K | |
VTEX VTEX Inc. | 3.62 | +0 | +0.1381% | 94.23K | |
CSV Carriage Services Inc. | 39.15 | -1.19 | -2.9499% | 116.69K | |
MCS Marcus Corporation | 22.18 | -0.26 | -1.1586% | 15.63K | |
GRNT Granite Ridge Resources Inc. | 4.72 | -0.2 | -3.9634% | 621.75K | |
NCDL Nuveen Churchill Direct Lending Corp. | 12.39 | -0.38 | -2.9757% | 24.22K | |
MNTN MNTN, Inc. | 8.73 | +0.05 | +0.576% | 258.86K | |
RGR Sturm, Ruger & Company, Inc. | 38.6 | -0.87 | -2.1915% | 46.82K | |
CICB CION Investment Corp. | 25.21 | +0.09 | +0.3583% | 7.7K | |
MGRE Affiliated Managers Group 6.75% Preferred Stock | 23.41 | -0.02 | -0.1067% | 22.86K | |
AOMN Angel Oak Mortgage REIT Preferred 9.5% 07/30/29 | 24.95 | +0.1 | +0.4028% | 2.34K | |
BALY Bally's Corporation | 15.21 | +0.27 | +1.7726% | 34.38K | |
ASIX AdvanSix Inc. | 22.33 | -0.48 | -2.1043% | 112.86K | |