Name Last Change Change % Volume Year Range
Hovnanian Enterprises Inc. logo
HOV Hovnanian Enterprises Inc.
119.81 -0.91 -0.7538% 73.8K
Utz Brands, Inc. logo
UTZ Utz Brands, Inc.
7.22 +0.08 +1.1905% 954.17K
Core Laboratories Inc. logo
CLB Core Laboratories Inc.
13 -0.16 -1.2158% 399.59K
N-able Inc. logo
NABL N-able Inc.
3.15 -0.06 -1.9408% 1.41M
W&T Offshore Inc. logo
WTI W&T Offshore Inc.
3.42 -0.64 -15.8867% 5.62M
Movado Group Inc. logo
MOV Movado Group Inc.
37.34 -1.34 -3.4643% 273.42K
EQV Ventures Acquisition Corp. logo
EVAC EQV Ventures Acquisition Corp.
10.18 +0.02 +0.1476% 56.8K
Mistras Group Inc logo
MG Mistras Group Inc
18.66 +0.02 +0.0804% 7.99K
Forum Energy Technologies Inc. logo
FET Forum Energy Technologies Inc.
51.91 -1.05 -1.9732% 36.54K
GeoPark Ltd. logo
GPRK GeoPark Ltd.
10.24 -0.96 -8.6% 78.91K
Terra Property Trust 6% Preferred Stock logo
TPTA Terra Property Trust 6% Preferred Stock
24.23 +0.23 +0.9585% 2.48K
Rayonier Advanced Materials Inc. logo
RYAM Rayonier Advanced Materials Inc.
8.98 +0.42 +4.9065% 1.01M
Ranpak Holdings Corp. logo
PACK Ranpak Holdings Corp.
7.72 +0.42 +5.8219% 400.62K
Phreesia Inc. logo
PHR Phreesia Inc.
9.24 +0.18 +2.0419% 541.26K
Vaalco Energy Inc. logo
EGY Vaalco Energy Inc.
5.47 +0.01 +0.1832% 1.83M
Invesco Mortgage Capital Inc. logo
IVR Invesco Mortgage Capital Inc.
8.07 +0.13 +1.5768% 2.35M
Huya Inc. logo
HUYA Huya Inc.
2.44 -0.04 -1.417% 1.61M
Third Coast Bancshares, Inc. logo
TCBX Third Coast Bancshares, Inc.
39.54 -0.54 -1.3473% 12.07K
Brandywine Realty Trust logo
BDN Brandywine Realty Trust
3.19 -0.05 -1.3889% 849.58K
Lufax Holding Ltd. ADR logo
LU Lufax Holding Ltd. ADR
1.35 +0.02 +1.8797% 785.32K
Insteel Industries Inc. logo
IIIN Insteel Industries Inc.
29.11 +0.22 +0.7615% 20.51K
Chatham Lodging Trust logo
CLDT Chatham Lodging Trust
12.71 -0.15 -1.1664% 349.16K
Universal Health Realty Income Trust logo
UHT Universal Health Realty Income Trust
39.94 -0.32 -0.8073% 16.97K
Par Technology Corporation logo
PAR Par Technology Corporation
14.62 -0.28 -1.8792% 851.08K
Miller Industries Inc. logo
MLR Miller Industries Inc.
49.23 +0.62 +1.2652% 26.6K
SandRidge Energy Inc. logo
SD SandRidge Energy Inc.
14.35 -0.7 -4.6512% 14.43K
Ethan Allen Interiors Inc. logo
ETD Ethan Allen Interiors Inc.
21.59 +0.02 +0.0695% 40.77K
Evolent Health Inc. logo
EVH Evolent Health Inc.
4.67 -0.13 -2.8125% 161.37K
Orion Group Holdings Inc. logo
ORN Orion Group Holdings Inc.
14.89 +0.38 +2.6189% 14.83K
One Liberty Properties Inc. logo
OLP One Liberty Properties Inc.
24.26 -0.34 -1.3821% 45.45K
Cars.com Inc. logo
CARS Cars.com Inc.
9.62 +0.14 +1.4768% 62.52K
Natural Gas Services Group, Inc. logo
NGS Natural Gas Services Group, Inc.
42.4 +0.03 +0.059% 54.65K
Gaotu Techedu Inc. logo
GOTU Gaotu Techedu Inc.
1.5 -0.02 -1.6447% 19.4K
Crawford & Company logo
CRD-A Crawford & Company
11.08 -0.06 -0.5386% 23.94K
Spire Global Inc. logo
SPIR Spire Global Inc.
18.48 +0.25 +1.3988% 1.04M
Tejon Ranch Co. logo
TRC Tejon Ranch Co.
19.26 0 0% 72K
Shutterstock Inc. logo
SSTK Shutterstock Inc.
13.78 -0.51 -3.6039% 210.86K
Ennis Inc. logo
EBF Ennis Inc.
20.59 -0.16 -0.7711% 12.94K
Cooper-Standard Holdings Inc. logo
CPS Cooper-Standard Holdings Inc.
29.63 +0.17 +0.5771% 8.58K
Dingdong Cayman Limited - Sponsored ADR logo
DDL Dingdong Cayman Limited - Sponsored ADR
2.37 -0.04 -1.8672% 56.09K
CI&T Inc. logo
CINT CI&T Inc.
3.98 -0.06 -1.4851% 37.91K
Altice USA Inc. logo
OPTU Altice USA Inc.
1.41 +0.12 +9.3023% 11.31M
Ginkgo Bioworks Holdings Inc. logo
DNA Ginkgo Bioworks Holdings Inc.
8.18 +0.29 +3.6755% 39.53K
Community Healthcare Trust Inc. logo
CHCT Community Healthcare Trust Inc.
17.6 -0.31 -1.7309% 8.3K
MediaAlpha, Inc. logo
MAX MediaAlpha, Inc.
9.85 +0.4 +4.2328% 83.52K
Autohome Inc. logo
ATHM Autohome Inc.
18.73 +1.16 +6.5737% 531.25K
Claritev Corporation logo
CTEV Claritev Corporation
30.18 -0.71 -2.2985% 9.51K
Waterdrop Inc. logo
WDH Waterdrop Inc.
1.42 +0.02 +1.4286% 10.5K
New America Acquisition I Corp. logo
NWAX New America Acquisition I Corp.
10.13 -0.01 -0.0986% 3.51K
New America Acquisition I Corp. logo
NWAX-UN New America Acquisition I Corp.
10.36 +0.01 +0.0966% 4.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.