| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HOV Hovnanian Enterprises Inc. | 119.81 | -0.91 | -0.7538% | 73.8K | |
UTZ Utz Brands, Inc. | 7.22 | +0.08 | +1.1905% | 954.17K | |
CLB Core Laboratories Inc. | 13 | -0.16 | -1.2158% | 399.59K | |
NABL N-able Inc. | 3.15 | -0.06 | -1.9408% | 1.41M | |
WTI W&T Offshore Inc. | 3.42 | -0.64 | -15.8867% | 5.62M | |
MOV Movado Group Inc. | 37.34 | -1.34 | -3.4643% | 273.42K | |
EVAC EQV Ventures Acquisition Corp. | 10.18 | +0.02 | +0.1476% | 56.8K | |
MG Mistras Group Inc | 18.66 | +0.02 | +0.0804% | 7.99K | |
FET Forum Energy Technologies Inc. | 51.91 | -1.05 | -1.9732% | 36.54K | |
GPRK GeoPark Ltd. | 10.24 | -0.96 | -8.6% | 78.91K | |
TPTA Terra Property Trust 6% Preferred Stock | 24.23 | +0.23 | +0.9585% | 2.48K | |
RYAM Rayonier Advanced Materials Inc. | 8.98 | +0.42 | +4.9065% | 1.01M | |
PACK Ranpak Holdings Corp. | 7.72 | +0.42 | +5.8219% | 400.62K | |
PHR Phreesia Inc. | 9.24 | +0.18 | +2.0419% | 541.26K | |
EGY Vaalco Energy Inc. | 5.47 | +0.01 | +0.1832% | 1.83M | |
IVR Invesco Mortgage Capital Inc. | 8.07 | +0.13 | +1.5768% | 2.35M | |
HUYA Huya Inc. | 2.44 | -0.04 | -1.417% | 1.61M | |
TCBX Third Coast Bancshares, Inc. | 39.54 | -0.54 | -1.3473% | 12.07K | |
BDN Brandywine Realty Trust | 3.19 | -0.05 | -1.3889% | 849.58K | |
LU Lufax Holding Ltd. ADR | 1.35 | +0.02 | +1.8797% | 785.32K | |
IIIN Insteel Industries Inc. | 29.11 | +0.22 | +0.7615% | 20.51K | |
CLDT Chatham Lodging Trust | 12.71 | -0.15 | -1.1664% | 349.16K | |
UHT Universal Health Realty Income Trust | 39.94 | -0.32 | -0.8073% | 16.97K | |
PAR Par Technology Corporation | 14.62 | -0.28 | -1.8792% | 851.08K | |
MLR Miller Industries Inc. | 49.23 | +0.62 | +1.2652% | 26.6K | |
SD SandRidge Energy Inc. | 14.35 | -0.7 | -4.6512% | 14.43K | |
ETD Ethan Allen Interiors Inc. | 21.59 | +0.02 | +0.0695% | 40.77K | |
EVH Evolent Health Inc. | 4.67 | -0.13 | -2.8125% | 161.37K | |
ORN Orion Group Holdings Inc. | 14.89 | +0.38 | +2.6189% | 14.83K | |
OLP One Liberty Properties Inc. | 24.26 | -0.34 | -1.3821% | 45.45K | |
CARS Cars.com Inc. | 9.62 | +0.14 | +1.4768% | 62.52K | |
NGS Natural Gas Services Group, Inc. | 42.4 | +0.03 | +0.059% | 54.65K | |
GOTU Gaotu Techedu Inc. | 1.5 | -0.02 | -1.6447% | 19.4K | |
CRD-A Crawford & Company | 11.08 | -0.06 | -0.5386% | 23.94K | |
SPIR Spire Global Inc. | 18.48 | +0.25 | +1.3988% | 1.04M | |
TRC Tejon Ranch Co. | 19.26 | 0 | 0% | 72K | |
SSTK Shutterstock Inc. | 13.78 | -0.51 | -3.6039% | 210.86K | |
EBF Ennis Inc. | 20.59 | -0.16 | -0.7711% | 12.94K | |
CPS Cooper-Standard Holdings Inc. | 29.63 | +0.17 | +0.5771% | 8.58K | |
DDL Dingdong Cayman Limited - Sponsored ADR | 2.37 | -0.04 | -1.8672% | 56.09K | |
CINT CI&T Inc. | 3.98 | -0.06 | -1.4851% | 37.91K | |
OPTU Altice USA Inc. | 1.41 | +0.12 | +9.3023% | 11.31M | |
DNA Ginkgo Bioworks Holdings Inc. | 8.18 | +0.29 | +3.6755% | 39.53K | |
CHCT Community Healthcare Trust Inc. | 17.6 | -0.31 | -1.7309% | 8.3K | |
MAX MediaAlpha, Inc. | 9.85 | +0.4 | +4.2328% | 83.52K | |
ATHM Autohome Inc. | 18.73 | +1.16 | +6.5737% | 531.25K | |
CTEV Claritev Corporation | 30.18 | -0.71 | -2.2985% | 9.51K | |
WDH Waterdrop Inc. | 1.42 | +0.02 | +1.4286% | 10.5K | |
NWAX New America Acquisition I Corp. | 10.13 | -0.01 | -0.0986% | 3.51K | |
NWAX-UN New America Acquisition I Corp. | 10.36 | +0.01 | +0.0966% | 4.48K | |