| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GFR Greenfire Resources Ltd. | 5.59 | -0.17 | -2.9514% | 18.23K | |
BBBY Bed Bath & Beyond Inc. | 6 | +0.12 | +2.0408% | 2.44M | |
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 | 24.91 | -0.12 | -0.4794% | 535 | |
BBW Build-A-Bear Workshop Inc. | 32.64 | +0.51 | +1.5873% | 48.85K | |
VHI Valhi Inc. | 14.56 | -0.24 | -1.6216% | 10.46K | |
MGRD Affiliated Managers Group 4.2% Preferred Stock | 15.03 | +0.03 | +0.2% | 10.97K | |
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 | 24.66 | -0.07 | -0.2831% | 15.01K | |
NC NACCO Industries Inc. | 52.81 | -0.52 | -0.9751% | 1.97K | |
QUAD Quad Graphics Inc. | 7.5 | -0.08 | -1.1199% | 18.46K | |
AEXA American Exceptionalism Acquisition Corp. A | 11.28 | +0.02 | +0.1332% | 4.47K | |
MTAL Mac Copper Ltd. | 10.27 | +0.12 | +1.1823% | 19.55K | |
ACLO TCW AAA CLO ETF | 50.4 | +0.06 | +0.1192% | 7.98K | |
SES SES AI Corporation | 1.15 | +0.07 | +7.0093% | 5.6M | |
HVT-A Haverty Furniture Companies, Inc. | 24.75 | 0 | 0% | 147 | |
ODV Osisko Development Corp. | 2.72 | +0.12 | +4.6154% | 103.73K | |
LDI loanDepot, Inc. | 1.22 | +0.09 | +7.9646% | 258.06K | |
GBLI Global Indemnity Group LLC | 25.9 | +0.11 | +0.4265% | 2.63K | |
RNGR Ranger Energy Services Inc. | 15.7 | -0.15 | -0.9779% | 14.13K | |
CVEO Civeo Corporation | 33.29 | -1.24 | -3.5911% | 54.19K | |
HVT Haverty Furniture Companies Inc. | 23.71 | -0.02 | -0.0843% | 52.79K | |
GNE Genie Energy Ltd. | 13.96 | -0.13 | -0.9581% | 9.14K | |
ACCO Acco Brands Corporation | 3.94 | -0.1 | -2.599% | 311.26K | |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.73 | -0.02 | -0.4011% | 40.47K | |
FACA Figure Acquisition Corp. I | 10.04 | +0.02 | +0.1996% | 961 | |
FVRR Fiverr International Ltd. | 9.97 | +0.01 | +0.1506% | 431.5K | |
XPER Xperi Inc. | 7.75 | +0.04 | +0.454% | 173.47K | |
USNA Usana Health Sciences, Inc. | 19.59 | -0.32 | -1.6323% | 122.84K | |
FCRS FutureCrest Acquisition Corp. | 10.22 | +0.02 | +0.1676% | 52.27K | |
AUNA Auna S.A. | 4.95 | +0.02 | +0.3043% | 334.79K | |
BNED Barnes & Noble Education Inc. | 11.41 | +0.29 | +2.6079% | 27.87K | |
CBAN Colony Bankcorp Inc. | 20.79 | -0.33 | -1.5625% | 100.63K | |
PSFE Paysafe Limited | 7 | -0.1 | -1.4789% | 21.82K | |
SAR Saratoga Investment Corp. | 22.01 | -0.43 | -1.9162% | 8.59K | |
SMWB Similarweb Ltd. | 5.33 | +0.95 | +21.5753% | 230.04K | |
ALUB Alussa Energy Acquisition Corp. II | 10.03 | -0.01 | -0.0996% | 50.01K | |
ALIT Alight Inc. | 0.67 | -0.09 | -11.9126% | 26.89M | |
TCI Transcontinental Realty Investors, Inc. | 39 | -2.47 | -5.9561% | 3.28K | |
CMTG Claros Mortgage Trust Inc. | 2.69 | +0.15 | +6.1024% | 112.82K | |
FPH Five Point Holdings LLC | 5.08 | -0.08 | -1.4535% | 4.53K | |
LZM Lifezone Metals Ltd. | 4.04 | +0.1 | +2.6718% | 35.96K | |
MLP Maui Land & Pineapple Company, Inc. | 17.63 | -0.65 | -3.5553% | 10.77K | |
PAII Pyrophyte Acquisition Corp. II | 10.2 | 0 | 0% | 2 | |
DBI Designer Brands Inc. | 6.76 | -0.12 | -1.6715% | 700.44K | |
CION Cion Investment Corporation | 7.03 | +0.04 | +0.6447% | 40.7K | |
SBXE SilverBox Corp V | 10.03 | +0.01 | +0.0998% | 508.15K | |
BKKT Bakkt Holdings, Inc. | 8.98 | +0.55 | +6.5243% | 1.6M | |
MSB Mesabi Trust | 25.41 | -0.47 | -1.8161% | 57.55K | |
WNC Wabash National Corporation | 9.61 | -0.11 | -1.0814% | 56.61K | |
PSBD Palmer Square Capital BDC Inc. | 10.77 | 0 | 0% | 36.05K | |
RM Regional Management Corp. | 37.02 | -0.19 | -0.5106% | 32.74K | |