Name Last Change Change % Volume Year Range
Greenfire Resources Ltd. logo
GFR Greenfire Resources Ltd.
5.59 -0.17 -2.9514% 18.23K
Bed Bath & Beyond Inc. logo
BBBY Bed Bath & Beyond Inc.
6 +0.12 +2.0408% 2.44M
Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 logo
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027
24.91 -0.12 -0.4794% 535
Build-A-Bear Workshop Inc. logo
BBW Build-A-Bear Workshop Inc.
32.64 +0.51 +1.5873% 48.85K
Valhi Inc. logo
VHI Valhi Inc.
14.56 -0.24 -1.6216% 10.46K
Affiliated Managers Group 4.2% Preferred Stock logo
MGRD Affiliated Managers Group 4.2% Preferred Stock
15.03 +0.03 +0.2% 10.97K
Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031 logo
SAV Saratoga Investment Corp 7.50% Preferred Stock due February 6, 2031
24.66 -0.07 -0.2831% 15.01K
NACCO Industries Inc. logo
NC NACCO Industries Inc.
52.81 -0.52 -0.9751% 1.97K
Quad Graphics Inc. logo
QUAD Quad Graphics Inc.
7.5 -0.08 -1.1199% 18.46K
American Exceptionalism Acquisition Corp. A logo
AEXA American Exceptionalism Acquisition Corp. A
11.28 +0.02 +0.1332% 4.47K
Mac Copper Ltd. logo
MTAL Mac Copper Ltd.
10.27 +0.12 +1.1823% 19.55K
TCW AAA CLO ETF logo
ACLO TCW AAA CLO ETF
50.4 +0.06 +0.1192% 7.98K
SES AI Corporation logo
SES SES AI Corporation
1.15 +0.07 +7.0093% 5.6M
Haverty Furniture Companies, Inc. logo
HVT-A Haverty Furniture Companies, Inc.
24.75 0 0% 147
Osisko Development Corp. logo
ODV Osisko Development Corp.
2.72 +0.12 +4.6154% 103.73K
loanDepot, Inc. logo
LDI loanDepot, Inc.
1.22 +0.09 +7.9646% 258.06K
Global Indemnity Group LLC logo
GBLI Global Indemnity Group LLC
25.9 +0.11 +0.4265% 2.63K
Ranger Energy Services Inc. logo
RNGR Ranger Energy Services Inc.
15.7 -0.15 -0.9779% 14.13K
Civeo Corporation logo
CVEO Civeo Corporation
33.29 -1.24 -3.5911% 54.19K
Haverty Furniture Companies Inc. logo
HVT Haverty Furniture Companies Inc.
23.71 -0.02 -0.0843% 52.79K
Genie Energy Ltd. logo
GNE Genie Energy Ltd.
13.96 -0.13 -0.9581% 9.14K
Acco Brands Corporation logo
ACCO Acco Brands Corporation
3.94 -0.1 -2.599% 311.26K
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR logo
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR
3.73 -0.02 -0.4011% 40.47K
Figure Acquisition Corp. I logo
FACA Figure Acquisition Corp. I
10.04 +0.02 +0.1996% 961
Fiverr International Ltd. logo
FVRR Fiverr International Ltd.
9.97 +0.01 +0.1506% 431.5K
Xperi Inc. logo
XPER Xperi Inc.
7.75 +0.04 +0.454% 173.47K
Usana Health Sciences, Inc. logo
USNA Usana Health Sciences, Inc.
19.59 -0.32 -1.6323% 122.84K
FutureCrest Acquisition Corp. logo
FCRS FutureCrest Acquisition Corp.
10.22 +0.02 +0.1676% 52.27K
Auna S.A. logo
AUNA Auna S.A.
4.95 +0.02 +0.3043% 334.79K
Barnes & Noble Education Inc. logo
BNED Barnes & Noble Education Inc.
11.41 +0.29 +2.6079% 27.87K
Colony Bankcorp Inc. logo
CBAN Colony Bankcorp Inc.
20.79 -0.33 -1.5625% 100.63K
Paysafe Limited logo
PSFE Paysafe Limited
7 -0.1 -1.4789% 21.82K
Saratoga Investment Corp. logo
SAR Saratoga Investment Corp.
22.01 -0.43 -1.9162% 8.59K
Similarweb Ltd. logo
SMWB Similarweb Ltd.
5.33 +0.95 +21.5753% 230.04K
Alussa Energy Acquisition Corp. II logo
ALUB Alussa Energy Acquisition Corp. II
10.03 -0.01 -0.0996% 50.01K
Alight Inc. logo
ALIT Alight Inc.
0.67 -0.09 -11.9126% 26.89M
Transcontinental Realty Investors, Inc. logo
TCI Transcontinental Realty Investors, Inc.
39 -2.47 -5.9561% 3.28K
Claros Mortgage Trust Inc. logo
CMTG Claros Mortgage Trust Inc.
2.69 +0.15 +6.1024% 112.82K
Five Point Holdings LLC logo
FPH Five Point Holdings LLC
5.08 -0.08 -1.4535% 4.53K
Lifezone Metals Ltd. logo
LZM Lifezone Metals Ltd.
4.04 +0.1 +2.6718% 35.96K
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
17.63 -0.65 -3.5553% 10.77K
Pyrophyte Acquisition Corp. II logo
PAII Pyrophyte Acquisition Corp. II
10.2 0 0% 2
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.76 -0.12 -1.6715% 700.44K
Cion Investment Corporation logo
CION Cion Investment Corporation
7.03 +0.04 +0.6447% 40.7K
SilverBox Corp V logo
SBXE SilverBox Corp V
10.03 +0.01 +0.0998% 508.15K
Bakkt Holdings, Inc. logo
BKKT Bakkt Holdings, Inc.
8.98 +0.55 +6.5243% 1.6M
Mesabi Trust logo
MSB Mesabi Trust
25.41 -0.47 -1.8161% 57.55K
Wabash National Corporation logo
WNC Wabash National Corporation
9.61 -0.11 -1.0814% 56.61K
Palmer Square Capital BDC Inc. logo
PSBD Palmer Square Capital BDC Inc.
10.77 0 0% 36.05K
Regional Management Corp. logo
RM Regional Management Corp.
37.02 -0.19 -0.5106% 32.74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.