| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LVWR Livewire Group Inc. | 1.21 | +0.02 | +1.6807% | 62.16K | |
SBXE-UN SilverBox Corp V | 10.15 | 0 | 0% | 246 | |
XPOF Xponential Fitness Inc. | 6.82 | +0.35 | +5.4096% | 606.7K | |
AP Ampco-Pittsburgh Corporation | 11.92 | +0.09 | +0.7608% | 220.13K | |
BIII-UN Black Spade Acquisition III Co | 10.14 | 0 | 0% | 217 | |
SABA Saba Capital Income & Opportunities Fund II | 8.3 | +0.02 | +0.2415% | 40.16K | |
LAW CS Disco Inc. | 3.47 | -0.11 | -3.0726% | 212.22K | |
ALTG Alta Equipment Group Inc. | 7.12 | +0.07 | +0.9929% | 183.93K | |
ARL American Realty Investors Inc. | 14.64 | -0.27 | -1.8109% | 3.38K | |
BIII Black Spade Acquisition III Co | 9.94 | 0 | 0% | 211 | |
JKS JinkoSolar Holding Co., Ltd. ADR | 19.97 | +0.26 | +1.3191% | 678.11K | |
MX Magnachip Semiconductor Corporation | 5.93 | -0.32 | -5.12% | 2.54M | |
VATE Innovate Corp. | 16.59 | -0.13 | -0.7775% | 58.02K | |
VLN Valens Semiconductor Ltd. | 2.45 | +0.24 | +10.8597% | 3.25M | |
TPVG TriplePoint Venture Growth BDC Corp. | 5.39 | -0.18 | -3.2316% | 763.28K | |
SBXD SilverBox Corp IV-A | 10.79 | 0 | 0% | 413 | |
SMRT Smartrent Inc. | 1.13 | -0.01 | -0.8772% | 983.56K | |
EVTL Vertical Aerospace Ltd. | 2.2 | +0.06 | +2.8037% | 1.71M | |
TBI TrueBlue Inc. | 6.95 | -0.03 | -0.4298% | 235.41K | |
EAF GrafTech International Ltd. | 8.22 | -0.33 | -3.8596% | 192.39K | |
AOMR Angel Oak Mortgage REIT Inc. | 8.29 | -0.15 | -1.7773% | 106.8K | |
SAC-UN Safeguard Acquisition Corp. | 10.24 | 0 | 0% | 1 | |
ACH Accendra Health, Inc. | 3.03 | -0.3 | -9.009% | 560.48K | |
INR Infinity Natural Resources Inc. | 12.65 | -0.48 | -3.6558% | 506.62K | |
SMHI Seacor Marine Holdings Inc. | 7.21 | -0.21 | -2.8302% | 70.92K | |
FF FutureFuel Corp | 4.37 | -0.23 | -5% | 283.83K | |
WAGN Pabrai Wagons ETF | 15.06 | +0.04 | +0.2663% | 163.52K | |
JILL J.Jill, Inc. | 14.68 | -0.11 | -0.7437% | 50.85K | |
CURV Torrid Holdings Inc. | 2.06 | +0.08 | +4.0404% | 268.5K | |
SRI Stoneridge Inc. | 7.49 | -0.18 | -2.3468% | 144.58K | |
AIIA AI Infrastructure Acquisition Corp. | 10.2 | +0.03 | +0.295% | 300 | |
COOK Traeger Inc. | 68.57 | -1.52 | -2.1686% | 84.87K | |
SRJN Spire Inc. | 23.62 | +0.07 | +0.2972% | 33.52K | |
MDV Modiv Industrial Inc. | 18.17 | -0.18 | -0.9809% | 67.4K | |
AMPY Amplify Energy Corp. | 4.12 | -0.22 | -5.0691% | 696.78K | |
RMAX Re/Max Holdings Inc. | 9.38 | +0.18 | +1.9565% | 296.56K | |
TRAK ReposiTrak, Inc. | 9.68 | +0.27 | +2.8693% | 71.71K | |
ELME Elme Communities | 2.02 | -0.01 | -0.4926% | 1.15M | |
FOA Finance of America Companies Inc. | 19.95 | -0.29 | -1.4328% | 56.95K | |
CHPT ChargePoint Holdings, Inc. | 7.1 | -0.04 | -0.5602% | 426.33K | |
LANV Lanvin Group Holdings Ltd. | 1.53 | +0.04 | +2.6846% | 30.58K | |
NLOP Net Lease Office Properties. | 11.7 | -0.06 | -0.5102% | 76.48K | |
IRAB Iris Acquisition Corp II | 10.07 | 0 | 0% | 2.9K | |
EARN Ellington Financial Inc. | 4.52 | -0.09 | -1.9523% | 399.81K | |
PERF Perfect Corp. | 1.66 | -0.02 | -1.1905% | 121.88K | |
BHR Braemar Hotels & Resorts Inc. | 2.12 | -0.05 | -2.3041% | 990.49K | |
WHG Westwood Holdings Group Inc. | 18 | +0.57 | +3.2702% | 17.08K | |
KORE KORE Group Holdings, Inc. | 9.19 | -0.01 | -0.1087% | 13.3K | |
ONL Orion Office REIT Inc. | 2.79 | 0 | 0% | 196.02K | |
TLYS Tilly's Inc. | 5.1 | -0.35 | -6.422% | 323.21K | |