Name Last Change Change % Volume Year Range
Livewire Group Inc. logo
LVWR Livewire Group Inc.
1.21 +0.02 +1.6807% 62.16K
SilverBox Corp V logo
SBXE-UN SilverBox Corp V
10.15 0 0% 246
Xponential Fitness Inc. logo
XPOF Xponential Fitness Inc.
6.82 +0.35 +5.4096% 606.7K
Ampco-Pittsburgh Corporation logo
AP Ampco-Pittsburgh Corporation
11.92 +0.09 +0.7608% 220.13K
Black Spade Acquisition III Co logo
BIII-UN Black Spade Acquisition III Co
10.14 0 0% 217
Saba Capital Income & Opportunities Fund II logo
SABA Saba Capital Income & Opportunities Fund II
8.3 +0.02 +0.2415% 40.16K
CS Disco Inc. logo
LAW CS Disco Inc.
3.47 -0.11 -3.0726% 212.22K
Alta Equipment Group Inc. logo
ALTG Alta Equipment Group Inc.
7.12 +0.07 +0.9929% 183.93K
American Realty Investors Inc. logo
ARL American Realty Investors Inc.
14.64 -0.27 -1.8109% 3.38K
Black Spade Acquisition III Co logo
BIII Black Spade Acquisition III Co
9.94 0 0% 211
JinkoSolar Holding Co., Ltd. ADR logo
JKS JinkoSolar Holding Co., Ltd. ADR
19.97 +0.26 +1.3191% 678.11K
Magnachip Semiconductor Corporation logo
MX Magnachip Semiconductor Corporation
5.93 -0.32 -5.12% 2.54M
Innovate Corp. logo
VATE Innovate Corp.
16.59 -0.13 -0.7775% 58.02K
Valens Semiconductor Ltd. logo
VLN Valens Semiconductor Ltd.
2.45 +0.24 +10.8597% 3.25M
TriplePoint Venture Growth BDC Corp. logo
TPVG TriplePoint Venture Growth BDC Corp.
5.39 -0.18 -3.2316% 763.28K
SilverBox Corp IV-A logo
SBXD SilverBox Corp IV-A
10.79 0 0% 413
Smartrent Inc. logo
SMRT Smartrent Inc.
1.13 -0.01 -0.8772% 983.56K
Vertical Aerospace Ltd. logo
EVTL Vertical Aerospace Ltd.
2.2 +0.06 +2.8037% 1.71M
TrueBlue Inc. logo
TBI TrueBlue Inc.
6.95 -0.03 -0.4298% 235.41K
GrafTech International Ltd. logo
EAF GrafTech International Ltd.
8.22 -0.33 -3.8596% 192.39K
Angel Oak Mortgage REIT Inc. logo
AOMR Angel Oak Mortgage REIT Inc.
8.29 -0.15 -1.7773% 106.8K
Safeguard Acquisition Corp. logo
SAC-UN Safeguard Acquisition Corp.
10.24 0 0% 1
Accendra Health, Inc. logo
ACH Accendra Health, Inc.
3.03 -0.3 -9.009% 560.48K
Infinity Natural Resources Inc. logo
INR Infinity Natural Resources Inc.
12.65 -0.48 -3.6558% 506.62K
Seacor Marine Holdings Inc. logo
SMHI Seacor Marine Holdings Inc.
7.21 -0.21 -2.8302% 70.92K
FutureFuel Corp logo
FF FutureFuel Corp
4.37 -0.23 -5% 283.83K
Pabrai Wagons ETF logo
WAGN Pabrai Wagons ETF
15.06 +0.04 +0.2663% 163.52K
J.Jill, Inc. logo
JILL J.Jill, Inc.
14.68 -0.11 -0.7437% 50.85K
Torrid Holdings Inc. logo
CURV Torrid Holdings Inc.
2.06 +0.08 +4.0404% 268.5K
Stoneridge Inc. logo
SRI Stoneridge Inc.
7.49 -0.18 -2.3468% 144.58K
AI Infrastructure Acquisition Corp. logo
AIIA AI Infrastructure Acquisition Corp.
10.2 +0.03 +0.295% 300
Traeger Inc. logo
COOK Traeger Inc.
68.57 -1.52 -2.1686% 84.87K
Spire Inc. logo
SRJN Spire Inc.
23.62 +0.07 +0.2972% 33.52K
Modiv Industrial Inc. logo
MDV Modiv Industrial Inc.
18.17 -0.18 -0.9809% 67.4K
Amplify Energy Corp. logo
AMPY Amplify Energy Corp.
4.12 -0.22 -5.0691% 696.78K
Re/Max Holdings Inc. logo
RMAX Re/Max Holdings Inc.
9.38 +0.18 +1.9565% 296.56K
ReposiTrak, Inc. logo
TRAK ReposiTrak, Inc.
9.68 +0.27 +2.8693% 71.71K
Elme Communities logo
ELME Elme Communities
2.02 -0.01 -0.4926% 1.15M
Finance of America Companies Inc. logo
FOA Finance of America Companies Inc.
19.95 -0.29 -1.4328% 56.95K
ChargePoint Holdings, Inc. logo
CHPT ChargePoint Holdings, Inc.
7.1 -0.04 -0.5602% 426.33K
Lanvin Group Holdings Ltd. logo
LANV Lanvin Group Holdings Ltd.
1.53 +0.04 +2.6846% 30.58K
Net Lease Office Properties. logo
NLOP Net Lease Office Properties.
11.7 -0.06 -0.5102% 76.48K
Iris Acquisition Corp II logo
IRAB Iris Acquisition Corp II
10.07 0 0% 2.9K
Ellington Financial Inc. logo
EARN Ellington Financial Inc.
4.52 -0.09 -1.9523% 399.81K
Perfect Corp. logo
PERF Perfect Corp.
1.66 -0.02 -1.1905% 121.88K
Braemar Hotels & Resorts Inc. logo
BHR Braemar Hotels & Resorts Inc.
2.12 -0.05 -2.3041% 990.49K
Westwood Holdings Group Inc. logo
WHG Westwood Holdings Group Inc.
18 +0.57 +3.2702% 17.08K
KORE Group Holdings, Inc. logo
KORE KORE Group Holdings, Inc.
9.19 -0.01 -0.1087% 13.3K
Orion Office REIT Inc. logo
ONL Orion Office REIT Inc.
2.79 0 0% 196.02K
Tilly's Inc. logo
TLYS Tilly's Inc.
5.1 -0.35 -6.422% 323.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.