| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLT Hilton Worldwide Holdings Inc. | 346.02 | +4.16 | +1.2169% | 1.09M | |
LYG Lloyds Banking Group Plc ADR | 5.5 | +0.08 | +1.5683% | 35.86M | |
BAM Brookfield Asset Management Inc. | 47.12 | +0.5 | +1.0725% | 1.55M | |
NOC Northrop Grumman Corporation | 550.33 | -2.19 | -0.3964% | 592.37K | |
EMR Emerson Electric Co. | 143.06 | +0.97 | +0.6827% | 2.14M | |
CI The Cigna Group | 298.01 | +3.17 | +1.0752% | 1.01M | |
APO Apollo Global Management, Inc. | 133.87 | -0.04 | -0.0299% | 1.67M | |
CVNA Carvana Co. | 64.13 | -3.69 | -5.4409% | 9.99M | |
FDX FedEx Corporation | 338.27 | +0.27 | +0.0799% | 961.94K | |
VLO Valero Energy Corporation | 258.55 | +2.95 | +1.1541% | 2.2M | |
MPC Marathon Petroleum Corporation | 263.45 | +2.64 | +1.0122% | 1.45M | |
SHW The Sherwin-Williams Company | 317.26 | +0.37 | +0.1168% | 1.37M | |
NOK Nokia Corporation Sponsored ADR | 14.79 | +0.7 | +4.9681% | 110.85M | |
ASX ASE Technology Holding Co., Ltd. Sponsored ADR | 38.1 | +1.3 | +3.5462% | 7.83M | |
GM General Motors Company | 81.49 | +0.64 | +0.7916% | 3.58M | |
EOG EOG Resources, Inc. | 136.65 | +0.12 | +0.0879% | 3.05M | |
RCL Royal Caribbean Group | 294.36 | +6.4 | +2.2225% | 1.99M | |
PSX Phillips 66 | 179.52 | +1.42 | +0.7973% | 1.82M | |
CL Colgate-Palmolive Company | 89.45 | +0.06 | +0.0671% | 2.85M | |
ITW Illinois Tool Works Inc. | 257.42 | +2.97 | +1.1692% | 817.85K | |
BSX Boston Scientific Corporation | 46.9 | -0.27 | -0.583% | 13.46M | |
ECL Ecolab Inc. | 265.34 | +1.71 | +0.6486% | 1.67M | |
TRP TC Energy Corporation | 69.39 | +0.08 | +0.1226% | 1.74M | |
AON Aon plc | 335.16 | -0.01 | -0.003% | 1.08M | |
KMI Kinder Morgan, Inc. | 31.93 | +0.57 | +1.8017% | 8.36M | |
NSC Norfolk Southern Corporation | 313.67 | +3.14 | +1.0112% | 402.7K | |
CNI Canadian National Railway Company | 119 | +0.73 | +0.6172% | 1.59M | |
TDG TransDigm Group Inc. | 1,255.31 | -2.28 | -0.1813% | 179.12K | |
SPG Simon Property Group, Inc. | 219 | +4.13 | +1.9245% | 1.1M | |
MSI Motorola Solutions, Inc. | 412.22 | +1.87 | +0.4557% | 356.51K | |
B BARRICK MINING CORP Common Stock (ABR0) | 40.19 | +1.09 | +2.7877% | 12.52M | |
CRH CRH plc | 106.46 | +1.63 | +1.5549% | 3.02M | |
BE Bloom Energy Corporation | 260.11 | +11.23 | +4.5122% | 8.5M | |
URI United Rentals, Inc. | 1,074.24 | +5.75 | +0.5381% | 444.2K | |
NKE Nike, Inc. - Class B | 44.89 | -1.07 | -2.3281% | 16.5M | |
MFC Manulife Financial Corporation | 40.29 | +0.5 | +1.2566% | 1.32M | |
FIX Comfort Systems USA, Inc. | 1,877.81 | +34.39 | +1.8656% | 381.23K | |
RSG Republic Services, Inc. | 209.9 | +1.85 | +0.8892% | 1.07M | |
DLR Digital Realty Trust, Inc. | 184.16 | +1.32 | +0.7219% | 2.61M | |
HPE Hewlett Packard Enterprise Company | 48.17 | +1.38 | +2.938% | 20.05M | |
VALE Vale S.A. | 15.7 | +0.34 | +2.2135% | 22.94M | |
CIEN Ciena Corporation | 445.78 | +0.56 | +0.1258% | 2.17M | |
STM STMicroelectronics N.V. | 77.25 | -0.87 | -1.1137% | 11.3M | |
TRV The Travelers Companies, Inc. | 304.46 | +0.56 | +0.1843% | 1.57M | |
RELX Relx PLC Sponsored ADR | 33.73 | +0.62 | +1.8876% | 2.11M | |
TFC Truist Financial Corporation | 51.65 | +0.97 | +1.9041% | 9.18M | |
APD Air Products and Chemicals, Inc. | 281.62 | +3.5 | +1.2584% | 1.02M | |
TEL TE Connectivity plc | 210.19 | +2.45 | +1.1794% | 1.66M | |
GWW W.W. Grainger, Inc. | 1,315.67 | +1.71 | +0.1301% | 152.23K | |
RACE Ferrari N.V. | 354.97 | -10.65 | -2.9129% | 342.17K | |