| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UI Ubiquiti Inc. | 588.73 | +6.96 | +1.1963% | 100.1K | |
KMB Kimberly-Clark Corporation | 102.29 | +0.75 | +0.7386% | 3.49M | |
LVS Las Vegas Sands Corp. | 50.67 | +0.06 | +0.1186% | 3.71M | |
PUK Prudential plc ADR | 26.58 | +0.54 | +2.0737% | 1.27M | |
HEI-A HEICO Corporation | 247.09 | -3.96 | -1.5774% | 212.51K | |
MTB M&T Bank Corporation | 231.88 | +4.06 | +1.7821% | 1.03M | |
NWG NatWest Group plc Sponsored ADR | 16.58 | +0.35 | +2.1565% | 3.63M | |
SUNB Sunbelt Rentals Holdings, Inc. | 82.37 | +0.93 | +1.1419% | 3.7M | |
GFI Gold Fields Ltd. Sponsored ADR | 36.5 | +0.6 | +1.6713% | 5.11M | |
ALC Alcon Inc. | 66.85 | +0.34 | +0.5112% | 1.24M | |
EQT EQT Corporation | 51.94 | +0.74 | +1.4453% | 5.23M | |
EL The Estée Lauder Companies Inc. Class A | 89.68 | +1.66 | +1.8859% | 2.8M | |
CNC Centene Corporation | 65.19 | +1.65 | +2.5968% | 4.78M | |
VG Venture Global Inc. | 13.08 | +0.33 | +2.5882% | 10.61M | |
BBDO Banco Bradesco S.A. | 3.02 | +0.05 | +1.6835% | 38.9K | |
NTR Nutrien Ltd. | 67.62 | +2.06 | +3.1422% | 2.67M | |
EXR Extra Space Storage Inc. | 150.6 | +0.34 | +0.2263% | 890.1K | |
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt | 67.3 | +1.72 | +2.6228% | 142.8K | |
TWLO Twilio Inc. | 204.08 | -2.54 | -1.2293% | 1.57M | |
AEE Ameren Corporation | 109 | +0.75 | +0.6928% | 1.33M | |
IQV IQVIA Holdings Inc. | 181.46 | +0.4 | +0.2209% | 1.25M | |
KGC Kinross Gold Corporation | 25.58 | +0.72 | +2.8962% | 9.28M | |
DTE DTE Energy Company | 147.42 | +1.63 | +1.1181% | 1.21M | |
RBLX Roblox Corporation | 43.31 | -0.18 | -0.4139% | 10.5M | |
CPNG Coupang Inc. | 16.82 | -0.43 | -2.4928% | 38.81M | |
VICI Vici Properties Inc. | 28.52 | +0.43 | +1.5308% | 10.89M | |
RJF Raymond James Financial Inc. | 154.4 | +3.98 | +2.6459% | 1.18M | |
TECK Teck Resources Ltd. | 64.84 | +1.24 | +1.9497% | 2.65M | |
TPR Tapestry Inc. | 147.42 | +2.03 | +1.3962% | 2.03M | |
AMRZ Amrize Ltd. | 53.17 | +0.84 | +1.6052% | 2.15M | |
TDY Teledyne Technologies Incorporated | 626.02 | +2.29 | +0.3672% | 270.2K | |
BAP Credicorp Ltd. | 369.55 | +1.17 | +0.3176% | 309.1K | |
DOV Dover Corporation | 217.43 | -1.1 | -0.5034% | 1.3M | |
FTS Fortis Inc. | 56.91 | +0.49 | +0.8685% | 935.4K | |
FISV Fiserv, Inc. | 53.78 | +0.72 | +1.357% | 4.34M | |
CFG Citizens Financial Group, Inc. | 67.65 | +1.14 | +1.714% | 4.07M | |
RMD ResMed Inc. | 194.78 | +2.39 | +1.2423% | 1.09M | |
MTZ MasTec, Inc. Common Stock | 362.97 | +4.47 | +1.2469% | 703.3K | |
FTI TechnipFMC plc | 70.79 | +0.19 | +0.2691% | 2.47M | |
DVN Devon Energy Corporation | 45.31 | +0.7 | +1.5692% | 14.82M | |
CNP CenterPoint Energy Inc. | 42.9 | +0.35 | +0.8226% | 4.2M | |
ATO Atmos Energy Corporation | 169.96 | +1.73 | +1.0284% | 1.54M | |
CRS Carpenter Technology Corporation | 561.49 | -0.96 | -0.1707% | 779.5K | |
JBS JBS N.V. | 12.54 | +0.34 | +2.7869% | 6.51M | |
IR Ingersoll Rand Inc. | 74 | +0.8 | +1.0929% | 2.32M | |
EIX Edison International | 72.95 | +0.61 | +0.8432% | 1.62M | |
VEEV Veeva Systems Inc. | 159.54 | -2.01 | -1.2442% | 1.91M | |
OTIS Otis Worldwide Corporation | 70.75 | +0.62 | +0.8841% | 2.92M | |
CW Curtiss-Wright Corporation | 758 | +0.77 | +0.1017% | 201.4K | |
ATI ATI Inc. | 198.48 | -1.02 | -0.5113% | 2.79M | |