| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BPOP Popular Inc. | 160.95 | +2.14 | +1.3475% | 364.4K | |
EHC Encompass Health Corporation | 101.47 | -0.91 | -0.8888% | 881.9K | |
FIVE Five Below, Inc. | 198.49 | -3.48 | -1.723% | 873.6K | |
AM Antero Midstream Corporation | 21.67 | +0.31 | +1.4513% | 2.3M | |
HUBS HubSpot, Inc. | 187.98 | +1.55 | +0.8314% | 1.65M | |
BRX Brixmor Property Group Inc. | 32.58 | +0.4 | +1.243% | 2.02M | |
WMS Advanced Drainage Systems, Inc. | 134.95 | -0.11 | -0.0814% | 708K | |
DCI Donaldson Company, Inc. | 86.4 | +1.01 | +1.1828% | 600K | |
IT Gartner Inc. | 148.17 | -0.64 | -0.4301% | 1.14M | |
SCI Service Corporation International | 76.92 | +3.2 | +4.3407% | 2.1M | |
AAL American Airlines Group Inc. | 14.98 | +0.33 | +2.2526% | 153.31M | |
CNM Core & Main Inc. | 48.33 | -1.73 | -3.4559% | 4.42M | |
ZION Zions Bancorporation, National Association | 67.25 | +0.81 | +1.2191% | 1.77M | |
OGE Oge Energy Corp. | 47.8 | +0.48 | +1.0144% | 950.6K | |
GME Gamestop Corp. | 21.77 | -0.41 | -1.8485% | 5.31M | |
ALSN Allison Transmission Holdings Inc. | 117.35 | +1.83 | +1.5841% | 676.8K | |
FLS Flowserve Corporation | 78.07 | -0.03 | -0.0384% | 1.42M | |
GWRE GUIDEWIRE SOFTWARE INC | 122.56 | +4.04 | +3.4087% | 1.7M | |
BSY Bentley Systems, Incorporated Class B | 30.67 | +0.1 | +0.3271% | 5.98M | |
MP MP Materials Corp. | 57.55 | +0.37 | +0.6471% | 3.81M | |
ESI Element Solutions Inc. | 43.7 | +0.78 | +1.8173% | 2.13M | |
CUBE CubeSmart | 41.89 | +0.17 | +0.4075% | 1.51M | |
TKR Timken Co. | 137.06 | -0.34 | -0.2474% | 930.5K | |
MASI Masimo Corporation | 179.95 | 0 | 0% | 3.09M | |
ORI Old Republic International Corp. | 38.57 | +0.36 | +0.9422% | 1.02M | |
TTD The Trade Desk, Inc. Class A | 19.28 | +0.38 | +2.0106% | 30.94M | |
CFR Cullen/Frost Bankers Inc. | 148 | +1.89 | +1.2935% | 668.2K | |
SIRI Sirius XM Holdings Inc. | 27.52 | -0.07 | -0.2537% | 4.16M | |
DAR Darling Ingredients Inc. | 56.99 | -0.01 | -0.0175% | 1.66M | |
BAH Booz Allen Hamilton Holding Corporation | 77.41 | +0.21 | +0.272% | 1.3M | |
ARE Alexandria Real Estate Equities, Inc. | 53.17 | +0.4 | +0.758% | 1.35M | |
MSGS Madison Square Garden Sports Corp. | 384.68 | -9 | -2.2861% | 428.5K | |
JKHY Jack Henry & Associates, Inc. | 128.23 | +2.27 | +1.8022% | 1.41M | |
GPS Gap Inc-The | 21.89 | +0.03 | +0.1372% | 6.8M | |
UHS Universal Health Services, Inc. | 146.42 | +0.37 | +0.2533% | 677.2K | |
ACM Aecom | 70.12 | +0.53 | +0.7616% | 1M | |
OC Owens Corning | 121.44 | +0.03 | +0.0247% | 709.4K | |
RRC Range Resources Corporation | 38.59 | +0.59 | +1.5526% | 1.81M | |
W Wayfair Inc. | 77.59 | -0.09 | -0.1159% | 4.3M | |
CRL Charles River Laboratories International, Inc. | 187.51 | -0.55 | -0.2925% | 493.9K | |
FDS FactSet Research Systems Inc. | 241.16 | +4.52 | +1.9101% | 2.06M | |
WAL Western Alliance Bancorporation | 83.67 | +1.35 | +1.6399% | 1.11M | |
NCLH Norwegian Cruise Line Holdings Ltd. | 19.43 | +0.37 | +1.9412% | 18.41M | |
HSIC Henry Schein, Inc. | 81.25 | +1.03 | +1.284% | 1.12M | |
AMG Affiliated Managers Group Inc. | 354.62 | +10.29 | +2.9884% | 371.5K | |
PRI Primerica Inc. | 282.01 | +3.05 | +1.0934% | 208.6K | |
NNN NNN REIT, Inc. | 46.59 | +0.48 | +1.041% | 1.63M | |
ALGM Allegro MicroSystems, Inc. | 50.41 | +2.45 | +5.098% | 1.62M | |
QRVO Qorvo Inc. | 98.59 | +0.93 | +0.9523% | 710.2K | |
TTC The Toro Company | 90.74 | -1.47 | -1.5942% | 1.07M | |