Name Last Change Change % Volume Year Range
Expeditors International of Washington, Inc. logo
EXPD Expeditors International of Washington, Inc.
166.62 +0.18 +0.1081% 866K
Tradeweb Markets Inc. logo
TW Tradeweb Markets Inc.
101.19 +2.19 +2.2121% 1.23M
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
338.45 -3.92 -1.145% 629.8K
Expand Energy Corporation logo
EXE Expand Energy Corporation
88.78 +1.7 +1.9522% 3.2M
Fidelity National Information Services, Inc. logo
FIS Fidelity National Information Services, Inc.
39.2 +0.85 +2.2164% 7.22M
Zscaler Inc. logo
ZS Zscaler Inc.
129.52 +3.41 +2.704% 4.75M
SoFi Technologies, Inc. logo
SOFI SoFi Technologies, Inc.
16.58 -0.09 -0.5399% 50.31M
Reliance Inc. logo
RS Reliance Inc.
413.43 +3 +0.7309% 329K
Omnicom Group Inc. logo
OMC Omnicom Group Inc.
76.68 +1.09 +1.442% 3.32M
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
64.58 +1.11 +1.7489% 5.67M
Dollar Tree, Inc. logo
DLTR Dollar Tree, Inc.
114 -0.89 -0.7747% 1.86M
US Foods Holding Corp logo
USFD US Foods Holding Corp
93.32 +2.09 +2.2909% 2.32M
Liberty Media Corporation logo
FWONA Liberty Media Corporation
81.99 -1.31 -1.5726% 151.9K
Entegris, Inc. logo
ENTG Entegris, Inc.
150.52 +5.6 +3.8642% 2.11M
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
57.43 +1.79 +3.2171% 4.47M
Corpay, Inc. logo
CPAY Corpay, Inc.
356.11 +5.26 +1.4992% 409.4K
Equifax Inc. logo
EFX Equifax Inc.
163.71 +4.13 +2.588% 2.42M
STERIS plc logo
STE STERIS plc
207.56 +0.34 +0.1641% 628.3K
Packaging Corporation of America logo
PKG Packaging Corporation of America
228.23 +3.83 +1.7068% 730.3K
Ulta Beauty Inc. logo
ULTA Ulta Beauty Inc.
467.74 -8.68 -1.8219% 699.8K
Snap-on Inc. logo
SNA Snap-on Inc.
387.48 +2.81 +0.7305% 272.6K
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
59.99 +0.04 +0.0667% 2.03M
Exact Sciences Corp logo
EXAS Exact Sciences Corp
104.91 0 0% 21.56M
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
78.27 +0.76 +0.9805% 1.82M
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
144.53 +1.67 +1.169% 1.42M
Rb Global Inc. logo
RBA Rb Global Inc.
107.63 +1.51 +1.4229% 872.6K
DuPont de Nemours Inc. logo
DD DuPont de Nemours Inc.
48.26 +1.42 +3.0316% 2.93M
Rivian Automotive, Inc. logo
RIVN Rivian Automotive, Inc.
16.76 +1.22 +7.8507% 31.78M
Okta Inc. logo
OKTA Okta Inc.
116.29 -1.21 -1.0298% 1.98M
Moderna, Inc. logo
MRNA Moderna, Inc.
49.91 +0.27 +0.5439% 5.08M
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
133.5 +1.04 +0.7851% 2.66M
Evergy Inc. logo
EVRG Evergy Inc.
83.85 +1.04 +1.2559% 1.41M
Viatris Inc. logo
VTRS Viatris Inc.
16.48 +0.17 +1.0423% 6.23M
Alliant Energy Corporation logo
LNT Alliant Energy Corporation
73.11 +0.49 +0.6747% 1.55M
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
220.99 -2.96 -1.3217% 895.4K
Fortive Corporation logo
FTV Fortive Corporation
60.14 +0.3 +0.5013% 2.17M
Charter Communications Inc logo
CHTR Charter Communications Inc
145.82 +6.68 +4.8009% 3.37M
Amcor plc logo
AMCR Amcor plc
40.6 +0.68 +1.7034% 2.98M
Lennox International Inc. logo
LII Lennox International Inc.
512.15 -4.88 -0.9439% 272.3K
Essex Property Trust, Inc. logo
ESS Essex Property Trust, Inc.
283.75 +3.16 +1.1262% 377.2K
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
132.63 +2.45 +1.882% 1M
Alcoa Corporation logo
AA Alcoa Corporation
68.77 -0.21 -0.3044% 3.93M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
199.36 +1.5 +0.7581% 698.2K
Albemarle Corporation logo
ALB Albemarle Corporation
170.42 +11.36 +7.142% 3.26M
General Mills, Inc. logo
GIS General Mills, Inc.
34.51 +0.69 +2.0402% 6.53M
Roku, Inc. logo
ROKU Roku, Inc.
143.66 +24.02 +20.0769% 15.01M
Weyerhaeuser Company logo
WY Weyerhaeuser Company
24.85 +0.52 +2.1373% 6.76M
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
29.68 +0.23 +0.781% 5.9M
Broadridge Financial Solutions, Inc. logo
BR Broadridge Financial Solutions, Inc.
144.87 +0.01 +0.0069% 1.2M
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
25.91 +0.16 +0.6214% 6.56M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.