| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCUS Arcus Biosciences Inc. | 23.8 | +0.5 | +2.1459% | 1.45M | |
CTOS Custom Truck One Source, Inc. | 10.66 | -0.07 | -0.6524% | 733.9K | |
MTX Minerals Technologies Inc. | 78.12 | +0.81 | +1.0477% | 135K | |
NMRK Newmark Group Inc. | 15.18 | +0.37 | +2.4983% | 966.1K | |
DCO Ducommun Inc. | 164.54 | -0.46 | -0.2788% | 170.4K | |
EFSC Enterprise Financial Services Corp. | 64.19 | +0.92 | +1.4541% | 183.48K | |
PBI Pitney Bowes Inc. | 17.32 | +0.18 | +1.0502% | 2.99M | |
NIC Nicolet Bankshares Inc. | 148.55 | +1.33 | +0.9034% | 293.4K | |
WLY John Wiley & Sons Inc. | 44.17 | -0.48 | -1.075% | 466.09K | |
BKE Buckle Inc. | 45.29 | +0.19 | +0.4213% | 328.3K | |
NTB The Bank of N.T. Butterfield & Son Limited | 58.81 | +0.69 | +1.1872% | 231K | |
IMAX Imax Corporation | 42.24 | +0.12 | +0.2849% | 518.8K | |
AVPT AvePoint, Inc. | 10.87 | +0.02 | +0.1843% | 1.67M | |
ATEN A10 Networks, Inc. | 31.76 | -0.9 | -2.7557% | 1.1M | |
BANR Banner Corporation | 67.24 | +0.39 | +0.5834% | 198.6K | |
MBIN Merchants Bancorp Inc. | 50.11 | +0.55 | +1.1098% | 138.4K | |
TBBK The Bancorp, Inc. | 57.46 | +0.96 | +1.6991% | 366.6K | |
LCII LCI Industries Inc. | 93.06 | +1.47 | +1.605% | 361.5K | |
MCRI Monarch Casino & Resort Inc. | 129.02 | +1.37 | +1.0733% | 207.2K | |
PBH Prestige Consumer Healthcare Inc. | 47.82 | +0.25 | +0.5255% | 543.2K | |
RAMP LiveRamp Holdings, Inc. | 37.62 | 0 | 0% | 505.2K | |
HTH Hilltop Holdings Inc. | 38.44 | +0.56 | +1.4784% | 155.9K | |
ALRM Alarm.com Holdings Inc. | 46.65 | +0.24 | +0.5171% | 395.7K | |
MGNI Magnite, Inc. | 16.25 | +0.05 | +0.3086% | 4.15M | |
CMPR Cimpress plc | 88.88 | -1.63 | -1.8009% | 169.6K | |
GRC The Gorman-Rupp Company | 84.59 | +1.77 | +2.1372% | 188.7K | |
NEXT NextDecade Corporation | 8.4 | +0.14 | +1.6949% | 2.78M | |
RDW Redwire Corporation | 15.12 | -1.97 | -11.5272% | 63.9M | |
SYBT Stock Yards Bancorp Inc. | 75.58 | +0.77 | +1.0293% | 137.2K | |
BLBD Blue Bird Corporation | 71.54 | +0.11 | +0.154% | 249K | |
AXGN Axogen Inc. | 43 | +0.64 | +1.5109% | 1.55M | |
SHAK Shake Shack Inc. | 58.22 | -0.11 | -0.1886% | 1.9M | |
TNET TriNet Group, Inc. | 47.38 | -0.44 | -0.9201% | 226.5K | |
NOG Northern Oil and Gas Inc. | 20.79 | +0.37 | +1.8119% | 2.62M | |
DHC Diversified Healthcare Trust | 9.03 | +0.23 | +2.6136% | 1.44M | |
PLUS Eplus Inc. | 83.19 | -0.59 | -0.7042% | 299.1K | |
BBUC Brookfield Business Corp Class A | 32.28 | +0.77 | +2.4437% | 256.2K | |
NWBI Northwest Bancshares Inc. | 14.8 | +0.22 | +1.5089% | 742.5K | |
UTI Universal Technical Institute Inc. | 39.14 | -1.64 | -4.0216% | 891.2K | |
BRP BRP Inc. | 18.13 | -0.34 | -1.8408% | 1.19M | |
SHO Sunstone Hotel Investors Inc. | 11.72 | +0.02 | +0.1709% | 1.37M | |
CLBK Columbia Financial Inc. | 20.7 | -0.03 | -0.1447% | 270.5K | |
BLX Banco Latinoamericano de Comercio Exterior, S.A. | 60.46 | +0.81 | +1.3579% | 175.9K | |
PAYO Payoneer Global Inc. | 6.75 | 0 | 0% | 9.35M | |
PRDO Perdoceo Education Corporation | 34.04 | -1.27 | -3.5967% | 691.2K | |
GCMG GCM Grosvenor Inc. | 11.35 | 0 | 0% | 419.2K | |
AESI Atlas Energy Solutions Inc. | 16.97 | +0.5 | +3.0358% | 1.55M | |
LMAT Lemaitre Vascular Inc. | 91.96 | -0.38 | -0.4115% | 211.39K | |
NWN Northwest Natural Holding Company | 49.86 | +0.58 | +1.1769% | 169.3K | |
PGNY Progyny Inc. | 26.63 | +0.98 | +3.8207% | 1.31M | |