Name Last Change Change % Volume Year Range
Arcus Biosciences Inc. logo
RCUS Arcus Biosciences Inc.
23.8 +0.5 +2.1459% 1.45M
Custom Truck One Source, Inc. logo
CTOS Custom Truck One Source, Inc.
10.66 -0.07 -0.6524% 733.9K
Minerals Technologies Inc. logo
MTX Minerals Technologies Inc.
78.12 +0.81 +1.0477% 135K
Newmark Group Inc. logo
NMRK Newmark Group Inc.
15.18 +0.37 +2.4983% 966.1K
Ducommun Inc. logo
DCO Ducommun Inc.
164.54 -0.46 -0.2788% 170.4K
Enterprise Financial Services Corp. logo
EFSC Enterprise Financial Services Corp.
64.19 +0.92 +1.4541% 183.48K
Pitney Bowes Inc. logo
PBI Pitney Bowes Inc.
17.32 +0.18 +1.0502% 2.99M
Nicolet Bankshares Inc. logo
NIC Nicolet Bankshares Inc.
148.55 +1.33 +0.9034% 293.4K
John Wiley & Sons Inc. logo
WLY John Wiley & Sons Inc.
44.17 -0.48 -1.075% 466.09K
Buckle Inc. logo
BKE Buckle Inc.
45.29 +0.19 +0.4213% 328.3K
The Bank of N.T. Butterfield & Son Limited logo
NTB The Bank of N.T. Butterfield & Son Limited
58.81 +0.69 +1.1872% 231K
Imax Corporation logo
IMAX Imax Corporation
42.24 +0.12 +0.2849% 518.8K
AvePoint, Inc. logo
AVPT AvePoint, Inc.
10.87 +0.02 +0.1843% 1.67M
A10 Networks, Inc. logo
ATEN A10 Networks, Inc.
31.76 -0.9 -2.7557% 1.1M
Banner Corporation logo
BANR Banner Corporation
67.24 +0.39 +0.5834% 198.6K
Merchants Bancorp Inc. logo
MBIN Merchants Bancorp Inc.
50.11 +0.55 +1.1098% 138.4K
The Bancorp, Inc. logo
TBBK The Bancorp, Inc.
57.46 +0.96 +1.6991% 366.6K
LCI Industries Inc. logo
LCII LCI Industries Inc.
93.06 +1.47 +1.605% 361.5K
Monarch Casino & Resort Inc. logo
MCRI Monarch Casino & Resort Inc.
129.02 +1.37 +1.0733% 207.2K
Prestige Consumer Healthcare Inc. logo
PBH Prestige Consumer Healthcare Inc.
47.82 +0.25 +0.5255% 543.2K
LiveRamp Holdings, Inc. logo
RAMP LiveRamp Holdings, Inc.
37.62 0 0% 505.2K
Hilltop Holdings Inc. logo
HTH Hilltop Holdings Inc.
38.44 +0.56 +1.4784% 155.9K
Alarm.com Holdings Inc. logo
ALRM Alarm.com Holdings Inc.
46.65 +0.24 +0.5171% 395.7K
Magnite, Inc. logo
MGNI Magnite, Inc.
16.25 +0.05 +0.3086% 4.15M
Cimpress plc logo
CMPR Cimpress plc
88.88 -1.63 -1.8009% 169.6K
The Gorman-Rupp Company logo
GRC The Gorman-Rupp Company
84.59 +1.77 +2.1372% 188.7K
NextDecade Corporation logo
NEXT NextDecade Corporation
8.4 +0.14 +1.6949% 2.78M
Redwire Corporation logo
RDW Redwire Corporation
15.12 -1.97 -11.5272% 63.9M
Stock Yards Bancorp Inc. logo
SYBT Stock Yards Bancorp Inc.
75.58 +0.77 +1.0293% 137.2K
Blue Bird Corporation logo
BLBD Blue Bird Corporation
71.54 +0.11 +0.154% 249K
Axogen Inc. logo
AXGN Axogen Inc.
43 +0.64 +1.5109% 1.55M
Shake Shack Inc. logo
SHAK Shake Shack Inc.
58.22 -0.11 -0.1886% 1.9M
TriNet Group, Inc. logo
TNET TriNet Group, Inc.
47.38 -0.44 -0.9201% 226.5K
Northern Oil and Gas Inc. logo
NOG Northern Oil and Gas Inc.
20.79 +0.37 +1.8119% 2.62M
Diversified Healthcare Trust logo
DHC Diversified Healthcare Trust
9.03 +0.23 +2.6136% 1.44M
Eplus Inc. logo
PLUS Eplus Inc.
83.19 -0.59 -0.7042% 299.1K
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
32.28 +0.77 +2.4437% 256.2K
Northwest Bancshares Inc. logo
NWBI Northwest Bancshares Inc.
14.8 +0.22 +1.5089% 742.5K
Universal Technical Institute Inc. logo
UTI Universal Technical Institute Inc.
39.14 -1.64 -4.0216% 891.2K
BRP Inc. logo
BRP BRP Inc.
18.13 -0.34 -1.8408% 1.19M
Sunstone Hotel Investors Inc. logo
SHO Sunstone Hotel Investors Inc.
11.72 +0.02 +0.1709% 1.37M
Columbia Financial Inc. logo
CLBK Columbia Financial Inc.
20.7 -0.03 -0.1447% 270.5K
Banco Latinoamericano de Comercio Exterior, S.A. logo
BLX Banco Latinoamericano de Comercio Exterior, S.A.
60.46 +0.81 +1.3579% 175.9K
Payoneer Global Inc. logo
PAYO Payoneer Global Inc.
6.75 0 0% 9.35M
Perdoceo Education Corporation logo
PRDO Perdoceo Education Corporation
34.04 -1.27 -3.5967% 691.2K
GCM Grosvenor Inc. logo
GCMG GCM Grosvenor Inc.
11.35 0 0% 419.2K
Atlas Energy Solutions Inc. logo
AESI Atlas Energy Solutions Inc.
16.97 +0.5 +3.0358% 1.55M
Lemaitre Vascular Inc. logo
LMAT Lemaitre Vascular Inc.
91.96 -0.38 -0.4115% 211.39K
Northwest Natural Holding Company logo
NWN Northwest Natural Holding Company
49.86 +0.58 +1.1769% 169.3K
Progyny Inc. logo
PGNY Progyny Inc.
26.63 +0.98 +3.8207% 1.31M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.