Name Last Change Change % Volume Year Range
National Bank Holdings Corporation logo
NBHC National Bank Holdings Corporation
43.74 +0.84 +1.958% 302.3K
BlackLine, Inc. Common Stock logo
BL BlackLine, Inc. Common Stock
28.73 +0.8 +2.8643% 1.51M
Sylvamo Corporation logo
SLVM Sylvamo Corporation
41.61 +0.01 +0.024% 256.7K
ConnectOne Bancorp Inc. logo
CNOB ConnectOne Bancorp Inc.
32.77 +0.5 +1.5494% 460.9K
Flex LNG Ltd. logo
FLNG Flex LNG Ltd.
31.28 +0.78 +2.5574% 431.8K
Liberty Latin America Ltd. logo
LILAK Liberty Latin America Ltd.
8.2 +0.28 +3.5354% 629.8K
Alkami Technology, Inc. logo
ALKT Alkami Technology, Inc.
15.19 +0.28 +1.8779% 1.3M
Hope Bancorp Inc. logo
HOPE Hope Bancorp Inc.
13.19 +0.18 +1.3836% 699.5K
Liberty Latin America Ltd. logo
LILA Liberty Latin America Ltd.
8.16 +0.26 +3.2911% 303.8K
Bank First Corporation logo
BFC Bank First Corporation
145.16 +1.17 +0.8125% 83.5K
Marqeta, Inc. Class A logo
MQ Marqeta, Inc. Class A
3.83 +0.05 +1.3228% 7.51M
Evercommerce Inc. logo
EVCM Evercommerce Inc.
9.13 -0.27 -2.8723% 148.2K
RLJ Lodging Trust logo
RLJ RLJ Lodging Trust
11.02 +0.05 +0.4558% 1.84M
PureCycle Technologies Inc. logo
PCT PureCycle Technologies Inc.
8.88 -0.14 -1.5521% 8.48M
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
26.99 +1.42 +5.5534% 1.01M
World Kinect Corporation logo
WKC World Kinect Corporation
31.72 +0.28 +0.8906% 551.4K
Rpc Inc. logo
RES Rpc Inc.
7.19 +0.12 +1.6973% 1.28M
Dnow Inc. logo
DNOW Dnow Inc.
14.03 +0.37 +2.7086% 2.6M
Byline Bancorp Inc. logo
BY Byline Bancorp Inc.
35.4 +0.32 +0.9122% 189.9K
La-Z-Boy Inc. logo
LZB La-Z-Boy Inc.
38.49 -0.5 -1.2824% 344.6K
Stagwell Inc. logo
STGW Stagwell Inc.
6.63 +0.07 +1.0671% 1.45M
Eos Energy Enterprises Inc. logo
EOSE Eos Energy Enterprises Inc.
6.06 -0.14 -2.2581% 14.24M
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
23.62 -0.32 -1.3367% 1.8M
Novavax Inc. logo
NVAX Novavax Inc.
8.88 -0.15 -1.6611% 2.59M
Syndax Pharmaceuticals Inc. logo
SNDX Syndax Pharmaceuticals Inc.
18.25 +0.34 +1.8984% 1.05M
QCR Holdings Inc. logo
QCRH QCR Holdings Inc.
96.33 -0.05 -0.0519% 159.7K
Turning Point Brands Inc. logo
TPB Turning Point Brands Inc.
82.55 +1.62 +2.0017% 663.8K
CBL & Associates Properties, Inc. logo
CBL CBL & Associates Properties, Inc.
49.7 -0.05 -0.1005% 206.4K
C3.ai Inc. logo
AI C3.ai Inc.
10.9 -0.37 -3.2831% 7.01M
Anterix Inc. logo
ATEX Anterix Inc.
82.5 +1.06 +1.3016% 979.2K
Aveanna Healthcare Holdings Inc. logo
AVAH Aveanna Healthcare Holdings Inc.
7.09 +0.09 +1.2857% 1.46M
Lakeland Financial Corporation logo
LKFN Lakeland Financial Corporation
61.83 +1 +1.6439% 108.1K
Savers Value Village Inc. logo
SVV Savers Value Village Inc.
9.99 +0.02 +0.2006% 509.9K
Kennedy-Wilson Holdings Inc. logo
KW Kennedy-Wilson Holdings Inc.
10.93 -0.01 -0.0914% 4.94M
Healthcare Services Group Inc. logo
HCSG Healthcare Services Group Inc.
22.38 +0.8 +3.7071% 525.2K
Republic Bancorp, Inc. logo
RBCAA Republic Bancorp, Inc.
87.66 +0.78 +0.8978% 73.2K
Hillman Solutions Corp. logo
HLMN Hillman Solutions Corp.
7.72 +0.01 +0.1297% 1.65M
Origin Bancorp Inc. logo
OBK Origin Bancorp Inc.
50.14 +0.58 +1.1703% 84.9K
Lincoln Educational Services Corporation logo
LINC Lincoln Educational Services Corporation
46.15 -1.46 -3.0666% 471.1K
American Assets Trust, Inc. logo
AAT American Assets Trust, Inc.
24.41 -0.06 -0.2452% 332.8K
J&J Snack Foods Corp. logo
JJSF J&J Snack Foods Corp.
79.57 +1.15 +1.4665% 140.8K
National Vision Holdings Inc. logo
EYE National Vision Holdings Inc.
18.61 +0.36 +1.9726% 2.38M
Greenbrier Companies, Inc. logo
GBX Greenbrier Companies, Inc.
48.17 +0.78 +1.6459% 871.2K
Marten Transport, Ltd. logo
MRTN Marten Transport, Ltd.
18.16 -0.12 -0.6565% 615.5K
SFL Corporation Ltd. logo
SFL SFL Corporation Ltd.
11.49 +0.3 +2.681% 2.05M
Forestar Group Inc. logo
FOR Forestar Group Inc.
29.2 +0.41 +1.4241% 162.4K
Prog Holdings Inc. logo
PRG Prog Holdings Inc.
38.52 +1.39 +3.7436% 471.5K
Lightwave Logic Inc. logo
LWLG Lightwave Logic Inc.
9.59 -0.45 -4.4821% 3.68M
Wolverine World Wide Inc. logo
WWW Wolverine World Wide Inc.
18.02 -0.2 -1.0977% 790.4K
Alliant Energy Corporation logo
ALNT Alliant Energy Corporation
91.37 +0.14 +0.1535% 180.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.