Name Last Change Change % Volume Year Range
Postal Realty Trust, Inc. logo
PSTL Postal Realty Trust, Inc.
23.89 +0.3 +1.2717% 200.42K
Peapack-Gladstone Financial Corporation logo
PGC Peapack-Gladstone Financial Corporation
46.25 +0.14 +0.3036% 115.39K
InMode Ltd. logo
INMD InMode Ltd.
13.45 -0.04 -0.2965% 448.47K
Kronos Worldwide Inc. logo
KRO Kronos Worldwide Inc.
7.04 +0.22 +3.2258% 172.13K
Capital City Bank Group Inc. logo
CCBG Capital City Bank Group Inc.
47.12 +0.76 +1.6393% 98.14K
Kura Oncology Inc. logo
KURA Kura Oncology Inc.
9.05 +0.19 +2.1445% 1.3M
Matthews International Corporation logo
MATW Matthews International Corporation
26.82 +0.97 +3.7524% 386.3K
Lsi Industries Inc. logo
LYTS Lsi Industries Inc.
25.58 -0.2 -0.7758% 1.03M
PagerDuty Inc. logo
PD PagerDuty Inc.
8.96 +0.19 +2.1665% 1.12M
Southern Missouri Bancorp Inc. logo
SMBC Southern Missouri Bancorp Inc.
72.34 +0.95 +1.3378% 98.4K
Cogent Communications Holdings, Inc. logo
CCOI Cogent Communications Holdings, Inc.
15.86 +0.92 +6.158% 1.12M
Mission Produce Inc. logo
AVO Mission Produce Inc.
11.2 +0.07 +0.6289% 1.76M
World Acceptance Corporation logo
WRLD World Acceptance Corporation
178.45 +1.48 +0.8363% 172.12K
Orrstown Financial Services Inc. logo
ORRF Orrstown Financial Services Inc.
39.94 +0.8 +2.0439% 107.5K
Quanex Building Products Corporation logo
NX Quanex Building Products Corporation
17.02 +0.12 +0.7101% 279.81K
Peakstone Realty Trust logo
PKST Peakstone Realty Trust
20.99 +0.01 +0.0477% 877.64K
Veradigm Inc. logo
MDRX Veradigm Inc.
4.8 -0.38 -7.3359% 243
Hallador Energy Company logo
HNRG Hallador Energy Company
16.44 +0.31 +1.9219% 512.51K
Compass Diversified Holdings logo
CODI Compass Diversified Holdings
10.28 +0.2 +1.9841% 1.28M
Energy Vault Holdings Inc. logo
NRGV Energy Vault Holdings Inc.
4.3 -0.14 -3.1532% 5.57M
Daily Journal Corporation logo
DJCO Daily Journal Corporation
556.2 -4.03 -0.7193% 22.48K
First Watch Restaurant Group, Inc. logo
FWRG First Watch Restaurant Group, Inc.
12.39 +0.45 +3.7688% 1.46M
Shore Bancshares Inc. logo
SHBI Shore Bancshares Inc.
22.81 +0.53 +2.3788% 200.91K
Replimune Group Inc. logo
REPL Replimune Group Inc.
8.88 +0.26 +3.0162% 1.97M
SunCoke Energy Inc. logo
SXC SunCoke Energy Inc.
9.59 +0.14 +1.5352% 957.25K
Fox Factory Holding Corp. logo
FOXF Fox Factory Holding Corp.
18.09 -0.08 -0.4403% 369.17K
HealthStream Inc. logo
HSTM HealthStream Inc.
26.13 -0.09 -0.3432% 180.55K
Himalaya Shipping Ltd. logo
HSHP Himalaya Shipping Ltd.
15.22 +0.45 +3.0467% 200.98K
SmartFinancial Inc. logo
SMBK SmartFinancial Inc.
45.46 +0.62 +1.3827% 73.11K
Cannae Holdings Inc. logo
CNNE Cannae Holdings Inc.
14.42 -0.23 -1.57% 323.35K
Riley Exploration Permian, Inc. logo
REPX Riley Exploration Permian, Inc.
35.26 +0.73 +2.1141% 183.2K
Marinemax Inc. logo
HZO Marinemax Inc.
34 +0.38 +1.1303% 220.33K
Zevra Therapeutics, Inc. logo
ZVRA Zevra Therapeutics, Inc.
12.65 -0.32 -2.4672% 1.72M
Navient Corporation logo
NAVI Navient Corporation
7.97 +0.08 +1.0139% 712.55K
Financial Institutions Inc. logo
FISI Financial Institutions Inc.
37.9 -0.08 -0.2106% 169.88K
Red Violet Inc. logo
RDVT Red Violet Inc.
55 -0.68 -1.2213% 158.57K
Sana Biotechnology, Inc. logo
SANA Sana Biotechnology, Inc.
2.68 -0.09 -3.2491% 2.25M
Park Aerospace Corp logo
PKE Park Aerospace Corp
35.66 -0.25 -0.6962% 199.17K
Krispy Kreme, Inc. logo
DNUT Krispy Kreme, Inc.
4.31 +0.11 +2.619% 5.97M
Beazer Homes USA Inc. logo
BZH Beazer Homes USA Inc.
27.37 -0.28 -1.0127% 183.19K
Omeros Corporation logo
OMER Omeros Corporation
8.73 -1.45 -14.1945% 7.78M
Cryoport Inc. logo
CYRX Cryoport Inc.
14.62 +0.24 +1.669% 502.11K
BrightSpire Capital Inc. logo
BRSP BrightSpire Capital Inc.
5.62 +0.02 +0.3571% 718.62K
Alerus Financial Corporation logo
ALRS Alerus Financial Corporation
30.3 +0.43 +1.4396% 122K
Independent Bank Corporation logo
IBCP Independent Bank Corporation
35.48 +0.16 +0.453% 213.13K
Janus International Group, Inc. logo
JBI Janus International Group, Inc.
5.35 +0.06 +1.1342% 1.95M
Green Dot Corporation logo
GDOT Green Dot Corporation
13.09 +0.11 +0.8475% 292.06K
NexPoint Residential Trust Inc. logo
NXRT NexPoint Residential Trust Inc.
28.72 +0.44 +1.5559% 180.03K
Viant Technology Inc. logo
DSP Viant Technology Inc.
11.1 -0.06 -0.5376% 362.42K
Natural Grocers by Vitamin Cottage, Inc. logo
NGVC Natural Grocers by Vitamin Cottage, Inc.
31.58 +0.23 +0.7337% 42.52K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.