Name Last Change Change % Volume Year Range
Arvinas Inc. logo
ARVN Arvinas Inc.
7.56 -0.02 -0.2639% 29.13K
Oil States International Inc. logo
OIS Oil States International Inc.
8.35 -0.15 -1.7647% 146.84K
ChoiceOne Financial Services Inc. logo
COFS ChoiceOne Financial Services Inc.
32.16 -0.41 -1.2742% 19.65K
The York Water Company logo
YORW The York Water Company
29.83 -0.13 -0.4339% 13.3K
Consolidated Water Co. Ltd. logo
CWCO Consolidated Water Co. Ltd.
30.32 +0.21 +0.714% 28.3K
Ooma Inc. logo
OOMA Ooma Inc.
17.54 -0.02 -0.0855% 89.64K
National Research Corporation logo
NRC National Research Corporation
18.4 -0.39 -2.0883% 18.01K
Priority Technology Holdings, Inc. logo
PRTH Priority Technology Holdings, Inc.
6.38 +0.23 +3.7398% 128.79K
Investors Title Company logo
ITIC Investors Title Company
249.65 -4.06 -1.6003% 6.34K
Monro, Inc. logo
MNRO Monro, Inc.
16.5 +0.55 +3.4301% 287.18K
El Pollo Loco Holdings Inc. logo
LOCO El Pollo Loco Holdings Inc.
15.83 +0.19 +1.2148% 83.66K
OrthoPediatrics Corp. logo
KIDS OrthoPediatrics Corp.
17.91 +0.09 +0.5185% 29.41K
Rapid7 Inc. logo
RPD Rapid7 Inc.
7.4 +0.26 +3.6415% 1.01M
Ribbon Communications Inc. logo
RBBN Ribbon Communications Inc.
2.71 +0.02 +0.5576% 121.3K
Shoe Carnival Inc. logo
SCVL Shoe Carnival Inc.
16.92 -0.45 -2.5907% 6.33K
Luxfer Holdings PLC logo
LXFR Luxfer Holdings PLC
18.09 +0.01 +0.0553% 29.87K
Genesco Inc. logo
GCO Genesco Inc.
40.9 -1.6 -3.7647% 48.85K
Ponce Financial Group Inc. logo
PDLB Ponce Financial Group Inc.
19.27 -0.14 -0.7213% 14.51K
Gogo Inc. logo
GOGO Gogo Inc.
3.61 -0.05 -1.3333% 509.23K
Calavo Growers, Inc. logo
CVGW Calavo Growers, Inc.
26.09 0 0% 955.56K
Orion S.A. logo
OEC Orion S.A.
8.01 -0.25 -3.0266% 110.65K
Intrepid Potash Inc. logo
IPI Intrepid Potash Inc.
35.98 -0.17 -0.4703% 70.43K
Titan Machinery Inc. logo
TITN Titan Machinery Inc.
19.9 -0.36 -1.7655% 54.44K
Varex Imaging Corporation logo
VREX Varex Imaging Corporation
10.75 -0.29 -2.6051% 42.48K
Caleres Inc. logo
CAL Caleres Inc.
14.17 -0.47 -3.2104% 161.39K
Allogene Therapeutics Inc. logo
ALLO Allogene Therapeutics Inc.
2.06 +0.16 +8.4211% 2.18M
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
7.97 -0.01 -0.0627% 663.49K
4D Molecular Therapeutics, Inc. logo
FDMT 4D Molecular Therapeutics, Inc.
9.56 +0.73 +8.3239% 610.76K
KKR Real Estate Finance Trust Inc. logo
KREF KKR Real Estate Finance Trust Inc.
7.33 +0.09 +1.314% 191.55K
Yext Inc. logo
YEXT Yext Inc.
4.21 +0.15 +3.6946% 309.89K
FRP Holdings, Inc. logo
FRPH FRP Holdings, Inc.
23.74 -0.05 -0.2102% 7.05K
AlTi Global, Inc. logo
ALTI AlTi Global, Inc.
2.91 -0.15 -4.902% 41.07K
Xerox Holdings Corporation logo
XRX Xerox Holdings Corporation
3.43 -0.04 -1.049% 1.03M
Acacia Research Corporation logo
ACTG Acacia Research Corporation
4.66 -0.02 -0.4274% 53.29K
Universal Logistics Holdings, Inc. logo
ULH Universal Logistics Holdings, Inc.
16.96 -0.18 -1.0408% 12.96K
International Money Express Inc. logo
IMXI International Money Express Inc.
14.92 -0.07 -0.467% 101.75K
Cerence Inc. logo
CRNC Cerence Inc.
10.86 +0.24 +2.2976% 30.36K
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
12.67 -0.26 -1.9753% 713.36K
Vital Farms Inc. logo
VITL Vital Farms Inc.
10.65 +0.05 +0.4717% 577.51K
Mativ Holdings Inc. logo
MATV Mativ Holdings Inc.
8.13 0 0% 99.83K
Manitowoc Company Inc. logo
MTW Manitowoc Company Inc.
12.6 +0.13 +1.0835% 38.34K
Climb Global Solutions Inc. logo
CLMB Climb Global Solutions Inc.
22.62 -0.02 -0.0883% 71.94K
Bankwell Financial Group Inc. logo
BWFG Bankwell Financial Group Inc.
55.8 +0.16 +0.2876% 23.8K
AMC Networks Inc. logo
AMCX AMC Networks Inc.
9.78 -0.3 -2.9524% 140.22K
Evolus Inc. logo
EOLS Evolus Inc.
6.75 +0.02 +0.3715% 245.09K
Bank7 Corp logo
BSVN Bank7 Corp
45.45 -1.03 -2.216% 3.07K
Community Health Systems, Inc. logo
CYH Community Health Systems, Inc.
3.17 +0.04 +1.4423% 191.7K
Weave Communications Inc. logo
WEAV Weave Communications Inc.
5.67 +0.16 +2.808% 382.92K
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.9 -0.01 -0.5236% 343.65K
Cross Country Healthcare Inc. logo
CCRN Cross Country Healthcare Inc.
13.17 -0 -0.0038% 76.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.