| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ARVN Arvinas Inc. | 7.56 | -0.02 | -0.2639% | 29.13K | |
OIS Oil States International Inc. | 8.35 | -0.15 | -1.7647% | 146.84K | |
COFS ChoiceOne Financial Services Inc. | 32.16 | -0.41 | -1.2742% | 19.65K | |
YORW The York Water Company | 29.83 | -0.13 | -0.4339% | 13.3K | |
CWCO Consolidated Water Co. Ltd. | 30.32 | +0.21 | +0.714% | 28.3K | |
OOMA Ooma Inc. | 17.54 | -0.02 | -0.0855% | 89.64K | |
NRC National Research Corporation | 18.4 | -0.39 | -2.0883% | 18.01K | |
PRTH Priority Technology Holdings, Inc. | 6.38 | +0.23 | +3.7398% | 128.79K | |
ITIC Investors Title Company | 249.65 | -4.06 | -1.6003% | 6.34K | |
MNRO Monro, Inc. | 16.5 | +0.55 | +3.4301% | 287.18K | |
LOCO El Pollo Loco Holdings Inc. | 15.83 | +0.19 | +1.2148% | 83.66K | |
KIDS OrthoPediatrics Corp. | 17.91 | +0.09 | +0.5185% | 29.41K | |
RPD Rapid7 Inc. | 7.4 | +0.26 | +3.6415% | 1.01M | |
RBBN Ribbon Communications Inc. | 2.71 | +0.02 | +0.5576% | 121.3K | |
SCVL Shoe Carnival Inc. | 16.92 | -0.45 | -2.5907% | 6.33K | |
LXFR Luxfer Holdings PLC | 18.09 | +0.01 | +0.0553% | 29.87K | |
GCO Genesco Inc. | 40.9 | -1.6 | -3.7647% | 48.85K | |
PDLB Ponce Financial Group Inc. | 19.27 | -0.14 | -0.7213% | 14.51K | |
GOGO Gogo Inc. | 3.61 | -0.05 | -1.3333% | 509.23K | |
CVGW Calavo Growers, Inc. | 26.09 | 0 | 0% | 955.56K | |
OEC Orion S.A. | 8.01 | -0.25 | -3.0266% | 110.65K | |
IPI Intrepid Potash Inc. | 35.98 | -0.17 | -0.4703% | 70.43K | |
TITN Titan Machinery Inc. | 19.9 | -0.36 | -1.7655% | 54.44K | |
VREX Varex Imaging Corporation | 10.75 | -0.29 | -2.6051% | 42.48K | |
CAL Caleres Inc. | 14.17 | -0.47 | -3.2104% | 161.39K | |
ALLO Allogene Therapeutics Inc. | 2.06 | +0.16 | +8.4211% | 2.18M | |
CWH Camping World Holdings Inc. | 7.97 | -0.01 | -0.0627% | 663.49K | |
FDMT 4D Molecular Therapeutics, Inc. | 9.56 | +0.73 | +8.3239% | 610.76K | |
KREF KKR Real Estate Finance Trust Inc. | 7.33 | +0.09 | +1.314% | 191.55K | |
YEXT Yext Inc. | 4.21 | +0.15 | +3.6946% | 309.89K | |
FRPH FRP Holdings, Inc. | 23.74 | -0.05 | -0.2102% | 7.05K | |
ALTI AlTi Global, Inc. | 2.91 | -0.15 | -4.902% | 41.07K | |
XRX Xerox Holdings Corporation | 3.43 | -0.04 | -1.049% | 1.03M | |
ACTG Acacia Research Corporation | 4.66 | -0.02 | -0.4274% | 53.29K | |
ULH Universal Logistics Holdings, Inc. | 16.96 | -0.18 | -1.0408% | 12.96K | |
IMXI International Money Express Inc. | 14.92 | -0.07 | -0.467% | 101.75K | |
CRNC Cerence Inc. | 10.86 | +0.24 | +2.2976% | 30.36K | |
PLAY Dave & Buster's Entertainment Inc. | 12.67 | -0.26 | -1.9753% | 713.36K | |
VITL Vital Farms Inc. | 10.65 | +0.05 | +0.4717% | 577.51K | |
MATV Mativ Holdings Inc. | 8.13 | 0 | 0% | 99.83K | |
MTW Manitowoc Company Inc. | 12.6 | +0.13 | +1.0835% | 38.34K | |
CLMB Climb Global Solutions Inc. | 22.62 | -0.02 | -0.0883% | 71.94K | |
BWFG Bankwell Financial Group Inc. | 55.8 | +0.16 | +0.2876% | 23.8K | |
AMCX AMC Networks Inc. | 9.78 | -0.3 | -2.9524% | 140.22K | |
EOLS Evolus Inc. | 6.75 | +0.02 | +0.3715% | 245.09K | |
BSVN Bank7 Corp | 45.45 | -1.03 | -2.216% | 3.07K | |
CYH Community Health Systems, Inc. | 3.17 | +0.04 | +1.4423% | 191.7K | |
WEAV Weave Communications Inc. | 5.67 | +0.16 | +2.808% | 382.92K | |
CLNE Clean Energy Fuels Corp. | 1.9 | -0.01 | -0.5236% | 343.65K | |
CCRN Cross Country Healthcare Inc. | 13.17 | -0 | -0.0038% | 76.21K | |