Name Last Change Change % Volume Year Range
BRC Inc. logo
BRCC BRC Inc.
1.4 +0.03 +2.5735% 277.22K
Farmland Partners Inc. logo
FPI Farmland Partners Inc.
9.95 -0.04 -0.4006% 117.1K
Dine Brands Global Inc. logo
DIN Dine Brands Global Inc.
32.88 -1.16 -3.4078% 69.33K
Radiant Logistics, Inc. logo
RLGT Radiant Logistics, Inc.
9.24 +0.04 +0.4348% 33.3K
West Bancorporation Inc. logo
WTBA West Bancorporation Inc.
24.91 -0.36 -1.4444% 8.67K
Energy Recovery Inc. logo
ERII Energy Recovery Inc.
8.6 +0.27 +3.2413% 587.39K
Bluelinx Holdings Inc. logo
BXC Bluelinx Holdings Inc.
56.9 +1.84 +3.3418% 21.73K
Methode Electronics Inc. logo
MEI Methode Electronics Inc.
12.22 +0.2 +1.6639% 96.49K
Bank of Marin Bancorp logo
BMRC Bank of Marin Bancorp
26.02 -0.26 -0.9893% 14.17K
Emergent BioSolutions Inc. logo
EBS Emergent BioSolutions Inc.
8.34 +0.02 +0.2404% 147.46K
3D Systems Corporation logo
DDD 3D Systems Corporation
3.06 +0.06 +1.8272% 1.12M
Pioneer Bancorp Inc. logo
PBFS Pioneer Bancorp Inc.
16.86 -0.01 -0.0593% 743
Myriad Genetics Inc. logo
MYGN Myriad Genetics Inc.
4.3 -0.03 -0.5774% 401.76K
Sprout Social, Inc. Class A Common Stock logo
SPT Sprout Social, Inc. Class A Common Stock
7.31 +0.02 +0.225% 393.4K
Gray Television, Inc. logo
GTN Gray Television, Inc.
3.92 -0.01 -0.135% 501.26K
Nathan's Famous Inc. logo
NATH Nathan's Famous Inc.
101.95 +0.01 +0.0098% 170
Apartment Investment and Management Company logo
AIV Apartment Investment and Management Company
2.86 -0.02 -0.6944% 355.68K
Prothena Corporation plc logo
PRTA Prothena Corporation plc
8.21 -0.04 -0.4279% 36.36K
IBEX Limited logo
IBEX IBEX Limited
31.15 +0.23 +0.7439% 22.56K
Boston Omaha Corporation logo
BOC Boston Omaha Corporation
13.68 +0.07 +0.5143% 55.48K
Aura Biosciences Inc. logo
AURA Aura Biosciences Inc.
6.43 +0.02 +0.312% 175.08K
RBB Bancorp logo
RBB RBB Bancorp
24.59 -0.15 -0.6063% 70.38K
First Bank logo
FRBA First Bank
16.55 +0 +0.0302% 16.21K
Pacific Biosciences of California, Inc. logo
PACB Pacific Biosciences of California, Inc.
1.38 +0.07 +5.3435% 1.86M
Kelly Services Inc. logo
KELYA Kelly Services Inc.
11.87 -0.17 -1.4535% 74.09K
Atn International Inc. logo
ATNI Atn International Inc.
28.87 +0.5 +1.7568% 33.99K
Build-A-Bear Workshop Inc. logo
BBW Build-A-Bear Workshop Inc.
32.65 +0.52 +1.6184% 84.68K
ClearPoint Neuro Inc. logo
CLPT ClearPoint Neuro Inc.
13.63 +0.19 +1.3817% 13.43K
Valhi Inc. logo
VHI Valhi Inc.
14.36 -0.44 -2.973% 7.52K
Viemed Healthcare Inc. logo
VMD Viemed Healthcare Inc.
10.48 +0.03 +0.2871% 99.31K
Columbus McKinnon Corporation logo
CMCO Columbus McKinnon Corporation
15.43 +1.6 +11.5691% 640.43K
NACCO Industries Inc. logo
NC NACCO Industries Inc.
53.7 +0.37 +0.6938% 388
Farmers & Merchants Bancorp Inc. logo
FMAO Farmers & Merchants Bancorp Inc.
28.59 -0.21 -0.7292% 12.7K
Citizens & Northern Corporation logo
CZNC Citizens & Northern Corporation
21.85 -0.21 -0.971% 12.58K
Plumas Bancorp logo
PLBC Plumas Bancorp
56.27 -0.34 -0.6006% 42.22K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
8.89 -0.07 -0.7366% 449.08K
Quad Graphics Inc. logo
QUAD Quad Graphics Inc.
7.54 -0.04 -0.5929% 34.09K
TruBridge, Inc. logo
TBRG TruBridge, Inc.
26.11 -0.01 -0.0191% 12.15K
Paysign Inc. logo
PAYS Paysign Inc.
7.11 +0.12 +1.7167% 105.32K
NewtekOne Inc. logo
NEWT NewtekOne Inc.
13.94 -0.06 -0.4286% 122.04K
SES AI Corporation logo
SES SES AI Corporation
1.16 +0.08 +7.7425% 2.85M
Rimini Street Inc. logo
RMNI Rimini Street Inc.
4.18 +0.02 +0.601% 58.04K
Lands' End Inc. logo
LE Lands' End Inc.
12.25 -0.16 -1.2893% 139.04K
Parke Bancorp Inc. logo
PKBK Parke Bancorp Inc.
32 -0.14 -0.4356% 10.76K
PCB Bancorp logo
PCB PCB Bancorp
26.56 -0.03 -0.1128% 1.17K
AirSculpt Technologies Inc. logo
AIRS AirSculpt Technologies Inc.
5.24 -0.11 -2.0561% 258.11K
Primis Financial Corp. logo
FRST Primis Financial Corp.
15.59 -0.15 -0.9333% 58.23K
Ranger Energy Services Inc. logo
RNGR Ranger Energy Services Inc.
15.69 -0.16 -1.0095% 50.17K
Microvast Holdings Inc. logo
MVST Microvast Holdings Inc.
1.3 +0.17 +15.0442% 3.71M
Orthofix Medical Inc. logo
OFIX Orthofix Medical Inc.
9.3 -0.01 -0.0655% 11.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.