| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRCC BRC Inc. | 1.4 | +0.03 | +2.5735% | 277.22K | |
FPI Farmland Partners Inc. | 9.95 | -0.04 | -0.4006% | 117.1K | |
DIN Dine Brands Global Inc. | 32.88 | -1.16 | -3.4078% | 69.33K | |
RLGT Radiant Logistics, Inc. | 9.24 | +0.04 | +0.4348% | 33.3K | |
WTBA West Bancorporation Inc. | 24.91 | -0.36 | -1.4444% | 8.67K | |
ERII Energy Recovery Inc. | 8.6 | +0.27 | +3.2413% | 587.39K | |
BXC Bluelinx Holdings Inc. | 56.9 | +1.84 | +3.3418% | 21.73K | |
MEI Methode Electronics Inc. | 12.22 | +0.2 | +1.6639% | 96.49K | |
BMRC Bank of Marin Bancorp | 26.02 | -0.26 | -0.9893% | 14.17K | |
EBS Emergent BioSolutions Inc. | 8.34 | +0.02 | +0.2404% | 147.46K | |
DDD 3D Systems Corporation | 3.06 | +0.06 | +1.8272% | 1.12M | |
PBFS Pioneer Bancorp Inc. | 16.86 | -0.01 | -0.0593% | 743 | |
MYGN Myriad Genetics Inc. | 4.3 | -0.03 | -0.5774% | 401.76K | |
SPT Sprout Social, Inc. Class A Common Stock | 7.31 | +0.02 | +0.225% | 393.4K | |
GTN Gray Television, Inc. | 3.92 | -0.01 | -0.135% | 501.26K | |
NATH Nathan's Famous Inc. | 101.95 | +0.01 | +0.0098% | 170 | |
AIV Apartment Investment and Management Company | 2.86 | -0.02 | -0.6944% | 355.68K | |
PRTA Prothena Corporation plc | 8.21 | -0.04 | -0.4279% | 36.36K | |
IBEX IBEX Limited | 31.15 | +0.23 | +0.7439% | 22.56K | |
BOC Boston Omaha Corporation | 13.68 | +0.07 | +0.5143% | 55.48K | |
AURA Aura Biosciences Inc. | 6.43 | +0.02 | +0.312% | 175.08K | |
RBB RBB Bancorp | 24.59 | -0.15 | -0.6063% | 70.38K | |
FRBA First Bank | 16.55 | +0 | +0.0302% | 16.21K | |
PACB Pacific Biosciences of California, Inc. | 1.38 | +0.07 | +5.3435% | 1.86M | |
KELYA Kelly Services Inc. | 11.87 | -0.17 | -1.4535% | 74.09K | |
ATNI Atn International Inc. | 28.87 | +0.5 | +1.7568% | 33.99K | |
BBW Build-A-Bear Workshop Inc. | 32.65 | +0.52 | +1.6184% | 84.68K | |
CLPT ClearPoint Neuro Inc. | 13.63 | +0.19 | +1.3817% | 13.43K | |
VHI Valhi Inc. | 14.36 | -0.44 | -2.973% | 7.52K | |
VMD Viemed Healthcare Inc. | 10.48 | +0.03 | +0.2871% | 99.31K | |
CMCO Columbus McKinnon Corporation | 15.43 | +1.6 | +11.5691% | 640.43K | |
NC NACCO Industries Inc. | 53.7 | +0.37 | +0.6938% | 388 | |
FMAO Farmers & Merchants Bancorp Inc. | 28.59 | -0.21 | -0.7292% | 12.7K | |
CZNC Citizens & Northern Corporation | 21.85 | -0.21 | -0.971% | 12.58K | |
PLBC Plumas Bancorp | 56.27 | -0.34 | -0.6006% | 42.22K | |
LAND Gladstone Land Corporation | 8.89 | -0.07 | -0.7366% | 449.08K | |
QUAD Quad Graphics Inc. | 7.54 | -0.04 | -0.5929% | 34.09K | |
TBRG TruBridge, Inc. | 26.11 | -0.01 | -0.0191% | 12.15K | |
PAYS Paysign Inc. | 7.11 | +0.12 | +1.7167% | 105.32K | |
NEWT NewtekOne Inc. | 13.94 | -0.06 | -0.4286% | 122.04K | |
SES SES AI Corporation | 1.16 | +0.08 | +7.7425% | 2.85M | |
RMNI Rimini Street Inc. | 4.18 | +0.02 | +0.601% | 58.04K | |
LE Lands' End Inc. | 12.25 | -0.16 | -1.2893% | 139.04K | |
PKBK Parke Bancorp Inc. | 32 | -0.14 | -0.4356% | 10.76K | |
PCB PCB Bancorp | 26.56 | -0.03 | -0.1128% | 1.17K | |
AIRS AirSculpt Technologies Inc. | 5.24 | -0.11 | -2.0561% | 258.11K | |
FRST Primis Financial Corp. | 15.59 | -0.15 | -0.9333% | 58.23K | |
RNGR Ranger Energy Services Inc. | 15.69 | -0.16 | -1.0095% | 50.17K | |
MVST Microvast Holdings Inc. | 1.3 | +0.17 | +15.0442% | 3.71M | |
OFIX Orthofix Medical Inc. | 9.3 | -0.01 | -0.0655% | 11.85K | |